조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,085 | ▲ 5 | +0.16% | 3,050 | 3,120 | 3,030 | 29,858 |
| 26.07.13 | 3,080 | ▼ 30 | -0.96% | 3,115 | 3,150 | 3,055 | 51,772 |
| 26.07.10 | 3,110 | ▲ 70 | +2.30% | 3,040 | 3,130 | 3,040 | 20,045 |
| 26.07.09 | 3,040 | ▲ 10 | +0.33% | 3,030 | 3,090 | 3,000 | 38,907 |
| 26.07.08 | 3,030 | ▼ 40 | -1.30% | 3,125 | 3,125 | 3,020 | 45,856 |
| 26.07.07 | 3,070 | ▼ 60 | -1.92% | 3,140 | 3,175 | 3,070 | 66,120 |
| 26.07.06 | 3,130 | ▼ 10 | -0.32% | 3,140 | 3,140 | 3,070 | 45,884 |
| 26.07.03 | 3,140 | ▲ 65 | +2.11% | 3,075 | 3,140 | 3,035 | 37,870 |
| 26.07.02 | 3,075 | ▼ 40 | -1.28% | 3,115 | 3,170 | 3,030 | 57,045 |
| 26.07.01 | 3,115 | ▲ 115 | +3.83% | 3,025 | 3,125 | 3,000 | 73,262 |
| 26.06.30 | 3,000 | ▲ 25 | +0.84% | 2,975 | 3,050 | 2,965 | 47,286 |
| 26.06.29 | 2,975 | ▲ 100 | +3.48% | 2,850 | 3,015 | 2,850 | 128,857 |
| 26.06.26 | 2,875 | ▼ 75 | -2.54% | 3,000 | 3,010 | 2,840 | 99,289 |
| 26.06.25 | 2,950 | ▼ 120 | -3.91% | 3,060 | 3,100 | 2,950 | 47,959 |
| 26.06.24 | 3,070 | ▲ 55 | +1.82% | 3,015 | 3,120 | 2,975 | 67,450 |
| 26.06.23 | 3,015 | ▼ 190 | -5.93% | 3,185 | 3,205 | 3,015 | 134,603 |
| 26.06.22 | 3,205 | ▼ 100 | -3.03% | 3,265 | 3,300 | 3,180 | 79,731 |
| 26.06.19 | 3,305 | ▼ 105 | -3.08% | 3,420 | 3,425 | 3,230 | 65,662 |
| 26.06.18 | 3,410 | ▼ 110 | -3.13% | 3,520 | 3,520 | 3,370 | 36,810 |
| 26.06.17 | 3,520 | ▲ 45 | +1.29% | 3,480 | 3,565 | 3,445 | 38,990 |