조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,420 | ▲ 25 | +0.74% | 3,395 | 3,420 | 3,380 | 5,385 |
| 26.09.09 | 3,395 | ▲ 10 | +0.30% | 3,430 | 3,430 | 3,375 | 10,543 |
| 26.09.08 | 3,385 | ▼ 50 | -1.46% | 3,425 | 3,430 | 3,385 | 13,892 |
| 26.09.07 | 3,435 | ▼ 15 | -0.43% | 3,450 | 3,450 | 3,390 | 18,612 |
| 26.09.04 | 3,450 | ▼ 15 | -0.43% | 3,465 | 3,475 | 3,420 | 6,213 |
| 26.09.03 | 3,465 | ▲ 15 | +0.43% | 3,430 | 3,465 | 3,415 | 9,613 |
| 26.09.02 | 3,450 | ▼ 40 | -1.15% | 3,455 | 3,485 | 3,415 | 14,207 |
| 26.09.01 | 3,490 | ▲ 25 | +0.72% | 3,440 | 3,495 | 3,440 | 31,202 |
| 26.08.31 | 3,465 | ▲ 40 | +1.17% | 3,430 | 3,470 | 3,340 | 50,629 |
| 26.08.28 | 3,425 | ▲ 25 | +0.74% | 3,395 | 3,425 | 3,350 | 8,744 |
| 26.08.27 | 3,400 | ▲ 40 | +1.19% | 3,305 | 3,400 | 3,305 | 11,329 |
| 26.08.26 | 3,360 | ▲ 40 | +1.20% | 3,320 | 3,360 | 3,300 | 12,257 |
| 26.08.25 | 3,320 | ▲ 50 | +1.53% | 3,210 | 3,320 | 3,210 | 8,996 |
| 26.08.24 | 3,270 | - 0 | 0.00% | 3,270 | 3,275 | 3,220 | 15,032 |
| 26.08.21 | 3,270 | ▼ 20 | -0.61% | 3,275 | 3,275 | 3,220 | 11,142 |
| 26.08.20 | 3,290 | ▼ 35 | -1.05% | 3,300 | 3,320 | 3,225 | 36,847 |
| 26.08.19 | 3,325 | ▲ 75 | +2.31% | 3,235 | 3,325 | 3,190 | 24,973 |
| 26.08.18 | 3,250 | ▼ 100 | -2.99% | 3,350 | 3,350 | 3,215 | 54,860 |
| 26.08.14 | 3,350 | ▲ 25 | +0.75% | 3,300 | 3,360 | 3,250 | 23,938 |
| 26.08.13 | 3,325 | ▼ 5 | -0.15% | 3,335 | 3,340 | 3,290 | 19,025 |