조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,330 | ▲ 20 | +0.60% | 3,280 | 3,345 | 3,280 | 11,002 |
| 26.08.11 | 3,310 | ▲ 30 | +0.91% | 3,260 | 3,335 | 3,260 | 23,376 |
| 26.08.10 | 3,280 | ▲ 40 | +1.23% | 3,245 | 3,285 | 3,220 | 17,462 |
| 26.08.07 | 3,240 | ▲ 60 | +1.89% | 3,185 | 3,250 | 3,185 | 20,458 |
| 26.08.06 | 3,180 | ▼ 10 | -0.31% | 3,195 | 3,205 | 3,160 | 23,660 |
| 26.08.05 | 3,190 | ▲ 10 | +0.31% | 3,190 | 3,195 | 3,155 | 15,147 |
| 26.08.04 | 3,180 | ▲ 65 | +2.09% | 3,085 | 3,185 | 3,085 | 25,670 |
| 26.08.03 | 3,115 | ▲ 5 | +0.16% | 3,110 | 3,140 | 3,060 | 19,075 |
| 26.07.31 | 3,110 | ▲ 60 | +1.97% | 3,050 | 3,115 | 3,050 | 15,870 |
| 26.07.30 | 3,050 | ▲ 75 | +2.52% | 2,950 | 3,065 | 2,950 | 45,248 |
| 26.07.29 | 2,975 | ▼ 120 | -3.88% | 3,095 | 3,115 | 2,945 | 79,454 |
| 26.07.28 | 3,095 | ▼ 70 | -2.21% | 3,140 | 3,155 | 3,040 | 32,991 |
| 26.07.27 | 3,165 | ▲ 90 | +2.93% | 3,075 | 3,185 | 3,075 | 18,972 |
| 26.07.24 | 3,075 | ▼ 50 | -1.60% | 3,100 | 3,210 | 3,000 | 111,543 |
| 26.07.23 | 3,125 | ▲ 45 | +1.46% | 3,085 | 3,135 | 3,065 | 72,188 |
| 26.07.22 | 3,080 | ▼ 25 | -0.81% | 3,105 | 3,145 | 3,080 | 27,674 |
| 26.07.21 | 3,105 | ▲ 25 | +0.81% | 3,100 | 3,145 | 3,050 | 12,533 |
| 26.07.20 | 3,080 | ▼ 100 | -3.14% | 3,200 | 3,200 | 3,050 | 45,712 |
| 26.07.16 | 3,180 | ▲ 40 | +1.27% | 3,145 | 3,210 | 3,130 | 27,124 |
| 26.07.15 | 3,140 | ▲ 55 | +1.78% | 3,060 | 3,140 | 3,060 | 16,972 |