조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,485 | ▲ 55 | +2.26% | 2,525 | 2,525 | 2,440 | 17,756 |
| 26.08.11 | 2,430 | - 0 | 0.00% | 2,435 | 2,480 | 2,405 | 24,567 |
| 26.08.10 | 2,430 | - 0 | 0.00% | 2,440 | 2,460 | 2,365 | 31,517 |
| 26.08.07 | 2,430 | ▼ 5 | -0.21% | 2,475 | 2,475 | 2,380 | 16,667 |
| 26.08.06 | 2,435 | ▼ 65 | -2.60% | 2,525 | 2,525 | 2,380 | 14,673 |
| 26.08.05 | 2,500 | ▲ 5 | +0.20% | 2,490 | 2,560 | 2,445 | 13,106 |
| 26.08.04 | 2,495 | ▼ 5 | -0.20% | 2,475 | 2,520 | 2,455 | 12,330 |
| 26.08.03 | 2,500 | ▲ 5 | +0.20% | 2,495 | 2,500 | 2,430 | 14,299 |
| 26.07.31 | 2,495 | ▲ 135 | +5.72% | 2,360 | 2,500 | 2,360 | 12,472 |
| 26.07.30 | 2,360 | ▲ 10 | +0.43% | 2,360 | 2,410 | 2,245 | 18,602 |
| 26.07.29 | 2,350 | ▼ 95 | -3.89% | 2,445 | 2,510 | 2,280 | 42,223 |
| 26.07.28 | 2,445 | ▼ 155 | -5.96% | 2,600 | 2,600 | 2,330 | 20,402 |
| 26.07.27 | 2,600 | ▼ 20 | -0.76% | 2,600 | 2,670 | 2,570 | 6,451 |
| 26.07.24 | 2,620 | ▲ 20 | +0.77% | 2,600 | 2,650 | 2,500 | 18,213 |
| 26.07.23 | 2,600 | ▼ 40 | -1.52% | 2,645 | 2,645 | 2,555 | 23,943 |
| 26.07.22 | 2,640 | ▲ 80 | +3.13% | 2,570 | 2,645 | 2,510 | 18,190 |
| 26.07.21 | 2,560 | ▲ 110 | +4.49% | 2,555 | 2,595 | 2,400 | 9,276 |
| 26.07.20 | 2,450 | ▼ 130 | -5.04% | 2,565 | 2,610 | 2,355 | 23,692 |
| 26.07.16 | 2,580 | ▲ 50 | +1.98% | 2,655 | 2,670 | 2,535 | 31,512 |
| 26.07.15 | 2,530 | ▲ 65 | +2.64% | 2,465 | 2,535 | 2,460 | 17,726 |