조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,465 | ▼ 105 | -4.09% | 2,520 | 2,610 | 2,370 | 28,897 |
| 26.07.13 | 2,570 | ▼ 75 | -2.84% | 2,645 | 2,650 | 2,520 | 8,077 |
| 26.07.10 | 2,645 | ▲ 75 | +2.92% | 2,605 | 2,680 | 2,505 | 29,902 |
| 26.07.09 | 2,570 | ▲ 55 | +2.19% | 2,515 | 2,620 | 2,445 | 8,058 |
| 26.07.08 | 2,515 | ▲ 20 | +0.80% | 2,550 | 2,550 | 2,425 | 27,893 |
| 26.07.07 | 2,495 | - 0 | 0.00% | 2,495 | 2,645 | 2,450 | 10,666 |
| 26.07.06 | 2,495 | ▲ 40 | +1.63% | 2,525 | 2,525 | 2,425 | 20,190 |
| 26.07.03 | 2,455 | ▼ 40 | -1.60% | 2,485 | 2,530 | 2,315 | 21,062 |
| 26.07.02 | 2,495 | ▲ 75 | +3.10% | 2,445 | 2,565 | 2,355 | 59,188 |
| 26.07.01 | 2,420 | ▼ 20 | -0.82% | 2,440 | 2,500 | 2,340 | 41,637 |
| 26.06.30 | 2,440 | ▼ 10 | -0.41% | 2,495 | 2,495 | 2,340 | 21,296 |
| 26.06.29 | 2,450 | ▲ 150 | +6.52% | 2,300 | 2,480 | 2,295 | 41,535 |
| 26.06.26 | 2,300 | ▼ 290 | -11.20% | 2,590 | 2,590 | 2,285 | 66,776 |
| 26.06.25 | 2,590 | ▼ 40 | -1.52% | 2,630 | 2,685 | 2,515 | 38,634 |
| 26.06.24 | 2,630 | ▼ 140 | -5.05% | 2,690 | 2,745 | 2,600 | 21,885 |
| 26.06.23 | 2,770 | ▲ 5 | +0.18% | 2,805 | 2,805 | 2,575 | 56,196 |
| 26.06.22 | 2,765 | ▲ 90 | +3.36% | 2,670 | 2,795 | 2,550 | 60,232 |
| 26.06.19 | 2,675 | ▼ 75 | -2.73% | 2,750 | 2,795 | 2,590 | 35,304 |
| 26.06.18 | 2,750 | ▼ 50 | -1.79% | 2,825 | 2,830 | 2,715 | 31,050 |
| 26.06.17 | 2,800 | ▲ 30 | +1.08% | 2,805 | 2,905 | 2,735 | 37,734 |