조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,320 | ▲ 15 | +0.65% | 2,305 | 2,320 | 2,285 | 7,640 |
| 26.09.09 | 2,305 | ▲ 40 | +1.77% | 2,265 | 2,335 | 2,265 | 18,935 |
| 26.09.08 | 2,265 | ▼ 105 | -4.43% | 2,345 | 2,350 | 2,255 | 24,693 |
| 26.09.07 | 2,370 | ▲ 20 | +0.85% | 2,350 | 2,435 | 2,305 | 35,673 |
| 26.09.04 | 2,350 | ▲ 10 | +0.43% | 2,370 | 2,510 | 2,330 | 20,100 |
| 26.09.03 | 2,340 | ▼ 95 | -3.90% | 2,445 | 2,445 | 2,340 | 28,434 |
| 26.09.02 | 2,435 | ▼ 95 | -3.75% | 2,505 | 2,510 | 2,380 | 13,075 |
| 26.09.01 | 2,530 | ▼ 20 | -0.78% | 2,530 | 2,545 | 2,500 | 16,114 |
| 26.08.31 | 2,550 | ▼ 30 | -1.16% | 2,560 | 2,575 | 2,465 | 17,714 |
| 26.08.28 | 2,580 | ▼ 10 | -0.39% | 2,600 | 2,600 | 2,545 | 10,730 |
| 26.08.27 | 2,590 | - 0 | 0.00% | 2,600 | 2,600 | 2,550 | 15,967 |
| 26.08.26 | 2,590 | ▲ 45 | +1.77% | 2,545 | 2,600 | 2,500 | 14,709 |
| 26.08.25 | 2,545 | ▼ 5 | -0.20% | 2,540 | 2,550 | 2,480 | 9,397 |
| 26.08.24 | 2,550 | ▲ 30 | +1.19% | 2,520 | 2,550 | 2,465 | 12,432 |
| 26.08.21 | 2,520 | ▼ 45 | -1.75% | 2,565 | 2,565 | 2,455 | 10,583 |
| 26.08.20 | 2,565 | - 0 | 0.00% | 2,565 | 2,600 | 2,485 | 19,768 |
| 26.08.19 | 2,565 | ▼ 15 | -0.58% | 2,505 | 2,580 | 2,480 | 12,911 |
| 26.08.18 | 2,580 | ▲ 120 | +4.88% | 2,460 | 2,600 | 2,400 | 38,543 |
| 26.08.14 | 2,460 | ▼ 65 | -2.57% | 2,525 | 2,560 | 2,450 | 33,211 |
| 26.08.13 | 2,525 | ▲ 40 | +1.61% | 2,510 | 2,670 | 2,485 | 29,360 |