조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,823 | ▲ 23 | +1.28% | 1,800 | 1,848 | 1,766 | 30,802 |
| 26.09.11 | 1,800 | ▲ 2 | +0.11% | 1,798 | 1,831 | 1,781 | 19,813 |
| 26.09.10 | 1,798 | ▲ 9 | +0.50% | 1,788 | 1,826 | 1,752 | 22,281 |
| 26.09.09 | 1,789 | ▲ 12 | +0.68% | 1,804 | 1,804 | 1,771 | 15,954 |
| 26.09.08 | 1,777 | ▼ 24 | -1.33% | 1,786 | 1,845 | 1,740 | 41,333 |
| 26.09.07 | 1,801 | ▲ 1 | +0.06% | 1,800 | 1,843 | 1,760 | 31,303 |
| 26.09.04 | 1,800 | ▲ 48 | +2.74% | 1,730 | 1,840 | 1,729 | 41,501 |
| 26.09.03 | 1,752 | ▼ 108 | -5.81% | 1,880 | 1,884 | 1,745 | 57,357 |
| 26.09.02 | 1,860 | ▼ 35 | -1.85% | 1,900 | 1,909 | 1,819 | 60,553 |
| 26.09.01 | 1,895 | ▲ 9 | +0.48% | 1,885 | 1,940 | 1,854 | 83,133 |
| 26.08.31 | 1,886 | ▲ 76 | +4.20% | 1,880 | 1,890 | 1,790 | 119,714 |
| 26.08.28 | 1,810 | ▲ 61 | +3.49% | 1,749 | 1,840 | 1,734 | 94,371 |
| 26.08.27 | 1,749 | ▼ 16 | -0.91% | 1,751 | 1,798 | 1,708 | 45,689 |
| 26.08.26 | 1,765 | ▲ 86 | +5.12% | 1,667 | 1,799 | 1,667 | 145,999 |
| 26.08.25 | 1,679 | ▲ 118 | +7.56% | 1,561 | 1,687 | 1,541 | 110,241 |
| 26.08.24 | 1,561 | ▲ 41 | +2.70% | 1,590 | 1,592 | 1,510 | 77,226 |
| 26.08.21 | 1,520 | ▼ 27 | -1.75% | 1,574 | 1,575 | 1,499 | 48,562 |
| 26.08.20 | 1,547 | ▲ 51 | +3.41% | 1,486 | 1,565 | 1,486 | 33,738 |
| 26.08.19 | 1,496 | ▼ 6 | -0.40% | 1,499 | 1,515 | 1,451 | 23,485 |
| 26.08.18 | 1,502 | ▼ 28 | -1.83% | 1,540 | 1,550 | 1,451 | 67,106 |