조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,487 | - 0 | 0.00% | 1,475 | 1,500 | 1,455 | 30,145 |
| 26.07.15 | 1,487 | ▼ 3 | -0.20% | 1,503 | 1,530 | 1,454 | 46,837 |
| 26.07.14 | 1,490 | ▼ 2 | -0.13% | 1,492 | 1,551 | 1,451 | 82,277 |
| 26.07.13 | 1,492 | ▼ 29 | -1.91% | 1,534 | 1,547 | 1,452 | 92,078 |
| 26.07.10 | 1,521 | ▲ 36 | +2.42% | 1,463 | 1,562 | 1,463 | 71,341 |
| 26.07.09 | 1,485 | ▼ 37 | -2.43% | 1,537 | 1,537 | 1,485 | 34,385 |
| 26.07.08 | 1,522 | ▼ 5 | -0.33% | 1,542 | 1,599 | 1,483 | 249,904 |
| 26.07.07 | 1,527 | ▼ 36 | -2.30% | 1,577 | 1,578 | 1,513 | 27,270 |
| 26.07.06 | 1,563 | ▼ 15 | -0.95% | 1,593 | 1,600 | 1,525 | 36,801 |
| 26.07.03 | 1,578 | ▲ 58 | +3.82% | 1,525 | 1,580 | 1,471 | 49,320 |
| 26.07.02 | 1,520 | ▼ 45 | -2.88% | 1,511 | 1,579 | 1,488 | 61,990 |
| 26.07.01 | 1,565 | ▼ 42 | -2.61% | 1,607 | 1,637 | 1,561 | 42,785 |
| 26.06.30 | 1,607 | ▲ 57 | +3.68% | 1,550 | 1,629 | 1,525 | 67,017 |
| 26.06.29 | 1,550 | ▲ 4 | +0.26% | 1,559 | 1,590 | 1,500 | 81,514 |
| 26.06.26 | 1,546 | ▼ 4 | -0.26% | 1,530 | 1,597 | 1,393 | 196,914 |
| 26.06.25 | 1,550 | ▼ 79 | -4.85% | 1,615 | 1,647 | 1,455 | 161,191 |
| 26.06.24 | 1,629 | ▼ 25 | -1.51% | 1,640 | 1,653 | 1,545 | 104,708 |
| 26.06.23 | 1,654 | ▼ 96 | -5.49% | 1,750 | 1,750 | 1,625 | 114,662 |
| 26.06.22 | 1,750 | ▼ 144 | -7.60% | 1,851 | 1,894 | 1,750 | 96,669 |
| 26.06.19 | 1,894 | ▲ 75 | +4.12% | 1,818 | 1,894 | 1,690 | 181,214 |