조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,530 | ▼ 9 | -0.58% | 1,580 | 1,588 | 1,501 | 69,759 |
| 26.08.13 | 1,539 | ▲ 7 | +0.46% | 1,576 | 1,583 | 1,516 | 50,958 |
| 26.08.12 | 1,532 | ▲ 2 | +0.13% | 1,525 | 1,560 | 1,501 | 31,794 |
| 26.08.11 | 1,530 | ▼ 1 | -0.07% | 1,579 | 1,579 | 1,528 | 38,884 |
| 26.08.10 | 1,531 | ▲ 43 | +2.89% | 1,488 | 1,577 | 1,488 | 72,681 |
| 26.08.07 | 1,488 | ▼ 12 | -0.80% | 1,501 | 1,570 | 1,412 | 58,221 |
| 26.08.06 | 1,500 | ▲ 1 | +0.07% | 1,585 | 1,585 | 1,466 | 36,235 |
| 26.08.05 | 1,499 | ▲ 82 | +5.79% | 1,473 | 1,588 | 1,430 | 36,944 |
| 26.08.04 | 1,417 | ▲ 24 | +1.72% | 1,450 | 1,475 | 1,401 | 20,580 |
| 26.08.03 | 1,393 | ▲ 80 | +6.09% | 1,250 | 1,420 | 1,217 | 249,932 |
| 26.07.31 | 1,313 | ▲ 49 | +3.88% | 1,360 | 1,360 | 1,272 | 35,471 |
| 26.07.30 | 1,264 | ▼ 136 | -9.71% | 1,186 | 1,323 | 1,186 | 137,997 |
| 26.07.29 | 1,400 | ▲ 9 | +0.65% | 1,420 | 1,420 | 1,200 | 90,117 |
| 26.07.28 | 1,391 | ▼ 66 | -4.53% | 1,420 | 1,433 | 1,353 | 54,293 |
| 26.07.27 | 1,457 | ▼ 10 | -0.68% | 1,455 | 1,509 | 1,417 | 26,554 |
| 26.07.24 | 1,467 | ▼ 8 | -0.54% | 1,475 | 1,534 | 1,441 | 26,920 |
| 26.07.23 | 1,475 | ▲ 20 | +1.37% | 1,459 | 1,499 | 1,438 | 60,575 |
| 26.07.22 | 1,455 | - 0 | 0.00% | 1,469 | 1,513 | 1,427 | 33,933 |
| 26.07.21 | 1,455 | - 0 | 0.00% | 1,455 | 1,490 | 1,385 | 64,967 |
| 26.07.20 | 1,455 | ▼ 32 | -2.15% | 1,487 | 1,499 | 1,450 | 26,667 |