조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,940 | ▲ 20 | +0.41% | 4,925 | 4,970 | 4,820 | 1,244,096 |
| 26.08.11 | 4,920 | ▼ 30 | -0.61% | 4,910 | 5,000 | 4,820 | 1,875,292 |
| 26.08.10 | 4,950 | ▲ 410 | +9.03% | 4,585 | 5,160 | 4,570 | 6,361,086 |
| 26.08.07 | 4,540 | ▼ 170 | -3.61% | 4,695 | 4,730 | 4,445 | 1,327,517 |
| 26.08.06 | 4,710 | ▼ 165 | -3.38% | 5,000 | 5,000 | 4,655 | 2,201,272 |
| 26.08.05 | 4,875 | ▲ 70 | +1.46% | 4,855 | 4,965 | 4,710 | 4,416,186 |
| 26.08.04 | 4,805 | ▲ 230 | +5.03% | 4,640 | 4,805 | 4,590 | 3,276,371 |
| 26.08.03 | 4,575 | ▲ 55 | +1.22% | 4,455 | 4,645 | 4,355 | 2,499,120 |
| 26.07.31 | 4,520 | ▲ 295 | +6.98% | 4,380 | 4,620 | 4,320 | 5,564,514 |
| 26.07.30 | 4,225 | ▼ 185 | -4.20% | 4,300 | 4,455 | 4,100 | 3,716,920 |
| 26.07.29 | 4,410 | ▲ 255 | +6.14% | 4,185 | 4,850 | 4,185 | 19,987,820 |
| 26.07.28 | 4,155 | ▼ 435 | -9.48% | 4,495 | 4,890 | 4,150 | 5,699,117 |
| 26.07.27 | 4,590 | ▲ 230 | +5.28% | 4,430 | 5,070 | 4,275 | 16,885,621 |
| 26.07.24 | 4,360 | ▼ 275 | -5.93% | 4,520 | 4,795 | 4,330 | 3,406,181 |
| 26.07.23 | 4,635 | ▲ 705 | +17.94% | 3,945 | 5,100 | 3,945 | 17,289,937 |
| 26.07.22 | 3,930 | ▼ 15 | -0.38% | 4,130 | 4,250 | 3,850 | 717,208 |
| 26.07.21 | 3,945 | ▲ 45 | +1.15% | 3,910 | 3,950 | 3,805 | 559,474 |
| 26.07.20 | 3,900 | ▼ 190 | -4.65% | 4,000 | 4,050 | 3,885 | 529,146 |
| 26.07.16 | 4,090 | ▼ 130 | -3.08% | 4,220 | 4,240 | 4,050 | 363,306 |
| 26.07.15 | 4,220 | ▲ 190 | +4.71% | 4,130 | 4,305 | 4,100 | 503,643 |