조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,030 | ▼ 40 | -0.98% | 4,070 | 4,130 | 3,880 | 590,656 |
| 26.07.13 | 4,070 | ▼ 300 | -6.86% | 4,400 | 4,720 | 4,065 | 595,884 |
| 26.07.10 | 4,370 | ▲ 390 | +9.80% | 4,005 | 4,450 | 4,005 | 670,008 |
| 26.07.09 | 3,980 | ▲ 20 | +0.51% | 3,930 | 4,140 | 3,895 | 479,222 |
| 26.07.08 | 3,960 | ▼ 205 | -4.92% | 4,050 | 4,230 | 3,935 | 477,286 |
| 26.07.07 | 4,165 | ▼ 95 | -2.23% | 4,205 | 4,330 | 4,080 | 463,475 |
| 26.07.06 | 4,260 | ▼ 45 | -1.05% | 4,305 | 4,410 | 4,195 | 470,114 |
| 26.07.03 | 4,305 | ▲ 65 | +1.53% | 4,225 | 4,325 | 4,035 | 488,511 |
| 26.07.02 | 4,240 | ▼ 190 | -4.29% | 4,355 | 4,420 | 4,205 | 569,589 |
| 26.07.01 | 4,430 | ▲ 125 | +2.90% | 4,300 | 4,495 | 4,225 | 443,048 |
| 26.06.30 | 4,305 | ▼ 170 | -3.80% | 4,425 | 4,550 | 4,305 | 366,908 |
| 26.06.29 | 4,475 | ▲ 385 | +9.41% | 4,075 | 4,485 | 4,075 | 658,807 |
| 26.06.26 | 4,090 | ▼ 285 | -6.51% | 4,350 | 4,365 | 4,015 | 853,371 |
| 26.06.25 | 4,375 | ▼ 90 | -2.02% | 4,470 | 4,570 | 4,375 | 617,562 |
| 26.06.24 | 4,465 | ▼ 35 | -0.78% | 4,455 | 4,635 | 4,350 | 882,061 |
| 26.06.23 | 4,500 | ▼ 425 | -8.63% | 4,815 | 4,925 | 4,500 | 938,389 |
| 26.06.22 | 4,925 | ▼ 50 | -1.01% | 5,060 | 5,100 | 4,780 | 879,156 |
| 26.06.19 | 4,975 | ▼ 175 | -3.40% | 5,150 | 5,170 | 4,805 | 1,019,019 |
| 26.06.18 | 5,150 | ▼ 250 | -4.63% | 5,400 | 5,400 | 5,120 | 486,522 |
| 26.06.17 | 5,400 | ▲ 10 | +0.19% | 5,400 | 5,490 | 5,200 | 453,008 |