조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,010 | ▼ 110 | -2.15% | 5,010 | 5,070 | 4,950 | 654,204 |
| 26.09.09 | 5,120 | ▲ 160 | +3.23% | 4,955 | 5,130 | 4,910 | 989,987 |
| 26.09.08 | 4,960 | ▼ 110 | -2.17% | 5,060 | 5,060 | 4,960 | 913,637 |
| 26.09.07 | 5,070 | ▼ 130 | -2.50% | 5,190 | 5,210 | 5,050 | 1,093,744 |
| 26.09.04 | 5,200 | ▲ 295 | +6.01% | 5,200 | 5,450 | 5,150 | 3,682,461 |
| 26.09.03 | 4,905 | ▼ 95 | -1.90% | 5,050 | 5,080 | 4,845 | 1,061,027 |
| 26.09.02 | 5,000 | ▼ 200 | -3.85% | 4,990 | 5,210 | 4,975 | 1,071,566 |
| 26.09.01 | 5,200 | ▼ 100 | -1.89% | 5,410 | 5,430 | 5,160 | 1,655,970 |
| 26.08.31 | 5,300 | ▼ 250 | -4.50% | 5,300 | 5,340 | 5,180 | 1,432,234 |
| 26.08.28 | 5,550 | ▲ 190 | +3.54% | 5,600 | 5,720 | 5,450 | 5,332,354 |
| 26.08.27 | 5,360 | ▲ 10 | +0.19% | 5,360 | 5,660 | 5,210 | 2,642,809 |
| 26.08.26 | 5,350 | ▼ 120 | -2.19% | 5,360 | 5,470 | 5,250 | 1,909,974 |
| 26.08.25 | 5,470 | ▲ 220 | +4.19% | 5,340 | 5,570 | 5,120 | 6,048,404 |
| 26.08.24 | 5,250 | ▲ 120 | +2.34% | 5,280 | 5,730 | 5,230 | 7,933,520 |
| 26.08.21 | 5,130 | ▲ 40 | +0.79% | 5,370 | 5,880 | 5,130 | 19,625,537 |
| 26.08.20 | 5,090 | ▲ 445 | +9.58% | 4,950 | 5,610 | 4,945 | 16,317,481 |
| 26.08.19 | 4,645 | ▼ 165 | -3.43% | 4,655 | 4,780 | 4,605 | 890,280 |
| 26.08.18 | 4,810 | ▼ 250 | -4.94% | 5,070 | 5,070 | 4,770 | 1,345,694 |
| 26.08.14 | 5,060 | ▲ 40 | +0.80% | 5,100 | 5,450 | 5,000 | 3,545,338 |
| 26.08.13 | 5,020 | ▲ 80 | +1.62% | 4,965 | 5,110 | 4,825 | 2,811,839 |