조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 32,600 | ▼ 900 | -2.69% | 32,900 | 33,850 | 31,950 | 298,989 |
| 26.08.11 | 33,500 | ▲ 3,100 | +10.20% | 29,450 | 35,200 | 28,900 | 475,900 |
| 26.08.10 | 30,400 | ▲ 900 | +3.05% | 29,600 | 32,000 | 29,000 | 188,771 |
| 26.08.07 | 29,500 | ▲ 1,150 | +4.06% | 28,500 | 30,300 | 27,950 | 303,275 |
| 26.08.06 | 28,350 | ▼ 1,250 | -4.22% | 29,400 | 30,100 | 26,700 | 283,489 |
| 26.08.05 | 29,600 | ▲ 2,450 | +9.02% | 28,900 | 30,150 | 27,650 | 357,927 |
| 26.08.04 | 27,150 | ▼ 100 | -0.37% | 27,300 | 28,500 | 25,050 | 248,570 |
| 26.08.03 | 27,250 | ▼ 350 | -1.27% | 27,150 | 29,150 | 26,600 | 159,024 |
| 26.07.31 | 27,600 | ▲ 5,400 | +24.32% | 25,700 | 28,250 | 25,700 | 427,882 |
| 26.07.30 | 22,200 | ▼ 1,300 | -5.53% | 21,550 | 23,750 | 21,450 | 363,039 |
| 26.07.29 | 23,500 | ▼ 3,600 | -13.28% | 27,350 | 27,750 | 21,900 | 615,851 |
| 26.07.28 | 27,100 | ▼ 4,100 | -13.14% | 29,500 | 29,600 | 25,850 | 447,640 |
| 26.07.27 | 31,200 | ▲ 700 | +2.30% | 30,800 | 32,400 | 29,900 | 143,117 |
| 26.07.24 | 30,500 | ▼ 5,350 | -14.92% | 36,000 | 36,000 | 30,500 | 515,713 |
| 26.07.23 | 35,850 | ▲ 700 | +1.99% | 36,200 | 38,800 | 33,800 | 377,372 |
| 26.07.22 | 35,150 | ▼ 1,100 | -3.03% | 38,200 | 40,500 | 35,100 | 234,973 |
| 26.07.21 | 36,250 | ▼ 50 | -0.14% | 36,800 | 36,900 | 34,600 | 108,339 |
| 26.07.20 | 36,300 | ▼ 2,600 | -6.68% | 37,000 | 40,450 | 36,050 | 228,698 |
| 26.07.16 | 38,900 | ▼ 3,350 | -7.93% | 40,450 | 41,400 | 38,900 | 136,198 |
| 26.07.15 | 42,250 | ▲ 2,100 | +5.23% | 42,350 | 44,650 | 40,800 | 462,846 |