조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 40,150 | ▼ 3,200 | -7.38% | 44,050 | 45,000 | 36,100 | 599,923 |
| 26.07.13 | 43,350 | ▼ 1,650 | -3.67% | 46,000 | 47,550 | 43,350 | 345,357 |
| 26.07.10 | 45,000 | ▲ 6,400 | +16.58% | 40,750 | 47,400 | 39,000 | 438,654 |
| 26.07.09 | 38,600 | ▼ 1,400 | -3.50% | 40,100 | 42,150 | 37,150 | 340,251 |
| 26.07.08 | 40,000 | ▼ 6,350 | -13.70% | 44,600 | 46,900 | 39,200 | 539,945 |
| 26.07.07 | 46,350 | ▼ 1,900 | -3.94% | 47,000 | 51,500 | 44,400 | 560,233 |
| 26.07.06 | 48,250 | ▼ 3,550 | -6.85% | 51,100 | 54,100 | 46,250 | 717,600 |
| 26.07.03 | 51,800 | ▲ 6,000 | +13.10% | 49,600 | 53,200 | 47,200 | 1,072,170 |
| 26.07.02 | 45,800 | ▼ 2,700 | -5.57% | 45,750 | 47,800 | 43,550 | 382,140 |
| 26.07.01 | 48,500 | ▲ 1,500 | +3.19% | 46,850 | 49,950 | 45,850 | 389,635 |
| 26.06.30 | 47,000 | ▲ 6,050 | +14.77% | 40,950 | 47,600 | 40,950 | 270,438 |
| 26.06.29 | 40,950 | ▼ 1,600 | -3.76% | 43,550 | 45,600 | 40,250 | 153,950 |
| 26.06.26 | 42,550 | ▲ 1,450 | +3.53% | 41,100 | 43,600 | 38,950 | 225,811 |
| 26.06.25 | 41,100 | ▲ 150 | +0.37% | 41,100 | 44,150 | 38,300 | 192,232 |
| 26.06.24 | 40,950 | ▲ 400 | +0.99% | 40,750 | 42,900 | 36,300 | 184,645 |
| 26.06.23 | 40,550 | ▼ 4,750 | -10.49% | 45,150 | 45,150 | 40,550 | 213,758 |
| 26.06.22 | 45,300 | ▼ 950 | -2.05% | 43,750 | 46,750 | 43,050 | 238,407 |
| 26.06.19 | 46,250 | ▼ 1,850 | -3.85% | 47,000 | 47,000 | 40,250 | 643,831 |
| 26.06.18 | 48,100 | ▲ 6,150 | +14.66% | 42,050 | 49,750 | 39,950 | 1,332,491 |
| 26.06.17 | 41,950 | ▲ 1,100 | +2.69% | 39,900 | 44,850 | 39,400 | 653,304 |