조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,900 | ▲ 3,950 | +8.79% | 44,650 | 49,300 | 43,800 | 486,135 |
| 26.09.09 | 44,950 | ▲ 3,700 | +8.97% | 41,700 | 45,450 | 41,700 | 416,922 |
| 26.09.08 | 41,250 | ▲ 650 | +1.60% | 40,650 | 43,500 | 40,250 | 345,014 |
| 26.09.07 | 40,600 | ▲ 450 | +1.12% | 40,350 | 43,650 | 39,850 | 687,806 |
| 26.09.04 | 40,150 | ▲ 5,750 | +16.72% | 34,450 | 40,750 | 34,000 | 685,940 |
| 26.09.03 | 34,400 | ▲ 600 | +1.78% | 34,200 | 36,000 | 33,300 | 263,331 |
| 26.09.02 | 33,800 | ▲ 1,900 | +5.96% | 30,600 | 35,550 | 30,400 | 391,857 |
| 26.09.01 | 31,900 | ▼ 1,450 | -4.35% | 33,850 | 33,950 | 31,550 | 169,279 |
| 26.08.31 | 33,350 | ▲ 850 | +2.62% | 31,100 | 33,400 | 30,250 | 125,393 |
| 26.08.28 | 32,500 | ▼ 700 | -2.11% | 32,700 | 34,600 | 32,100 | 140,176 |
| 26.08.27 | 33,200 | ▼ 450 | -1.34% | 34,950 | 34,950 | 32,400 | 154,964 |
| 26.08.26 | 33,650 | ▼ 2,150 | -6.01% | 35,600 | 36,500 | 32,900 | 198,974 |
| 26.08.25 | 35,800 | ▲ 3,100 | +9.48% | 31,750 | 36,400 | 31,050 | 288,188 |
| 26.08.24 | 32,700 | ▲ 600 | +1.87% | 32,150 | 34,550 | 31,500 | 261,895 |
| 26.08.21 | 32,100 | ▼ 3,550 | -9.96% | 35,250 | 36,550 | 29,800 | 631,553 |
| 26.08.20 | 35,650 | ▲ 1,650 | +4.85% | 34,600 | 37,600 | 34,000 | 358,171 |
| 26.08.19 | 34,000 | ▼ 2,250 | -6.21% | 35,000 | 37,450 | 33,700 | 330,315 |
| 26.08.18 | 36,250 | ▲ 5,350 | +17.31% | 31,600 | 37,150 | 31,500 | 811,307 |
| 26.08.14 | 30,900 | ▼ 1,200 | -3.74% | 32,700 | 32,900 | 29,700 | 174,563 |
| 26.08.13 | 32,100 | ▼ 500 | -1.53% | 33,050 | 33,550 | 31,000 | 167,049 |