조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 77,300 | ▲ 1,700 | +2.25% | 75,500 | 78,900 | 74,700 | 1,669,808 |
| 26.08.11 | 75,600 | ▲ 2,000 | +2.72% | 73,600 | 76,600 | 72,300 | 963,036 |
| 26.08.10 | 73,600 | ▲ 1,000 | +1.38% | 72,800 | 73,800 | 71,700 | 735,272 |
| 26.08.07 | 72,600 | ▲ 500 | +0.69% | 74,600 | 74,700 | 70,800 | 882,956 |
| 26.08.06 | 72,100 | ▼ 1,200 | -1.64% | 72,700 | 76,100 | 71,000 | 880,055 |
| 26.08.05 | 73,300 | ▲ 5,200 | +7.64% | 69,300 | 74,100 | 67,800 | 1,427,701 |
| 26.08.04 | 68,100 | ▲ 5,600 | +8.96% | 64,400 | 68,200 | 63,000 | 1,261,597 |
| 26.08.03 | 62,500 | - 0 | 0.00% | 61,400 | 64,300 | 60,000 | 873,949 |
| 26.07.31 | 62,500 | ▲ 4,300 | +7.39% | 61,400 | 64,800 | 61,000 | 1,385,632 |
| 26.07.30 | 58,200 | ▼ 1,100 | -1.85% | 57,700 | 61,700 | 57,700 | 904,715 |
| 26.07.29 | 59,300 | ▼ 2,500 | -4.05% | 62,600 | 64,400 | 57,800 | 1,476,307 |
| 26.07.28 | 61,800 | ▼ 5,200 | -7.76% | 64,500 | 65,800 | 61,600 | 828,318 |
| 26.07.27 | 67,000 | ▲ 2,500 | +3.88% | 66,300 | 69,200 | 64,500 | 786,844 |
| 26.07.24 | 64,500 | ▼ 5,400 | -7.73% | 68,000 | 68,300 | 64,300 | 770,162 |
| 26.07.23 | 69,900 | ▲ 5,300 | +8.20% | 65,600 | 70,100 | 64,700 | 1,032,686 |
| 26.07.22 | 64,600 | ▲ 2,100 | +3.36% | 64,800 | 67,800 | 64,600 | 992,851 |
| 26.07.21 | 62,500 | ▲ 700 | +1.13% | 61,000 | 63,600 | 60,500 | 627,396 |
| 26.07.20 | 61,800 | ▼ 3,200 | -4.92% | 63,000 | 63,700 | 60,800 | 776,135 |
| 26.07.16 | 65,000 | ▼ 3,300 | -4.83% | 67,000 | 67,000 | 64,500 | 713,626 |
| 26.07.15 | 68,300 | ▲ 2,300 | +3.48% | 68,000 | 69,800 | 67,400 | 867,244 |