조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,300 | ▲ 200 | +0.28% | 71,500 | 73,100 | 71,100 | 534,764 |
| 26.09.09 | 72,100 | ▼ 1,300 | -1.77% | 73,400 | 73,800 | 71,700 | 575,022 |
| 26.09.08 | 73,400 | ▼ 2,900 | -3.80% | 76,500 | 76,600 | 73,400 | 468,522 |
| 26.09.07 | 76,300 | ▲ 2,200 | +2.97% | 75,500 | 77,200 | 75,100 | 601,836 |
| 26.09.04 | 74,100 | ▲ 1,600 | +2.21% | 73,800 | 75,000 | 73,500 | 478,681 |
| 26.09.03 | 72,500 | ▼ 2,000 | -2.68% | 75,500 | 76,800 | 71,200 | 521,492 |
| 26.09.02 | 74,500 | ▼ 1,300 | -1.72% | 74,000 | 75,700 | 73,200 | 480,654 |
| 26.09.01 | 75,800 | ▼ 1,400 | -1.81% | 76,300 | 76,500 | 74,600 | 446,692 |
| 26.08.31 | 77,200 | ▲ 1,400 | +1.85% | 73,900 | 77,800 | 72,000 | 806,049 |
| 26.08.28 | 75,800 | ▲ 1,400 | +1.88% | 75,500 | 77,800 | 73,700 | 944,390 |
| 26.08.27 | 74,400 | ▲ 300 | +0.40% | 75,500 | 75,800 | 73,000 | 512,711 |
| 26.08.26 | 74,100 | ▲ 1,100 | +1.51% | 73,000 | 75,200 | 72,000 | 488,785 |
| 26.08.25 | 73,000 | ▲ 700 | +0.97% | 71,400 | 73,500 | 68,400 | 499,806 |
| 26.08.24 | 72,300 | ▲ 700 | +0.98% | 72,100 | 73,900 | 71,800 | 488,074 |
| 26.08.21 | 71,600 | ▼ 2,200 | -2.98% | 72,400 | 73,600 | 70,700 | 533,590 |
| 26.08.20 | 73,800 | ▲ 2,800 | +3.94% | 72,000 | 75,600 | 71,200 | 701,060 |
| 26.08.19 | 71,000 | ▼ 2,900 | -3.92% | 70,100 | 72,800 | 70,000 | 858,866 |
| 26.08.18 | 73,900 | ▼ 6,000 | -7.51% | 82,000 | 83,900 | 73,000 | 1,888,464 |
| 26.08.14 | 79,900 | ▲ 1,500 | +1.91% | 79,200 | 84,000 | 76,900 | 1,565,452 |
| 26.08.13 | 78,400 | ▲ 1,100 | +1.42% | 78,500 | 79,400 | 77,300 | 1,050,435 |