조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 66,000 | ▼ 2,200 | -3.23% | 68,300 | 68,800 | 64,500 | 1,116,087 |
| 26.07.13 | 68,200 | ▼ 2,900 | -4.08% | 71,400 | 74,500 | 67,700 | 1,367,343 |
| 26.07.10 | 71,100 | ▲ 2,000 | +2.89% | 70,000 | 73,200 | 70,000 | 930,914 |
| 26.07.09 | 69,100 | ▼ 2,100 | -2.95% | 71,200 | 72,700 | 68,600 | 1,324,415 |
| 26.07.08 | 71,200 | ▼ 2,800 | -3.78% | 73,300 | 75,900 | 70,300 | 1,449,549 |
| 26.07.07 | 74,000 | - 0 | 0.00% | 72,800 | 74,500 | 71,300 | 1,043,654 |
| 26.07.06 | 74,000 | ▼ 200 | -0.27% | 74,300 | 75,800 | 72,500 | 1,037,313 |
| 26.07.03 | 74,200 | ▼ 4,100 | -5.24% | 77,800 | 78,000 | 70,500 | 2,223,908 |
| 26.07.02 | 78,300 | ▲ 2,100 | +2.76% | 74,900 | 82,300 | 73,500 | 2,776,636 |
| 26.07.01 | 76,200 | ▼ 2,600 | -3.30% | 79,400 | 80,300 | 74,500 | 1,227,917 |
| 26.06.30 | 78,800 | ▼ 400 | -0.51% | 82,000 | 82,000 | 78,400 | 592,319 |
| 26.06.29 | 79,200 | ▲ 4,100 | +5.46% | 75,500 | 79,800 | 74,300 | 783,521 |
| 26.06.26 | 75,100 | ▼ 3,200 | -4.09% | 79,100 | 79,900 | 72,000 | 1,016,813 |
| 26.06.25 | 78,300 | ▼ 1,000 | -1.26% | 81,000 | 81,800 | 78,000 | 616,211 |
| 26.06.24 | 79,300 | ▼ 700 | -0.88% | 80,000 | 81,400 | 77,000 | 830,941 |
| 26.06.23 | 80,000 | ▼ 9,500 | -10.61% | 89,500 | 90,300 | 79,900 | 1,283,084 |
| 26.06.22 | 89,500 | ▲ 3,700 | +4.31% | 96,400 | 97,400 | 88,500 | 2,327,025 |
| 26.06.19 | 85,800 | ▼ 4,200 | -4.67% | 88,000 | 89,300 | 82,800 | 1,463,104 |
| 26.06.18 | 90,000 | ▼ 2,400 | -2.60% | 93,000 | 93,100 | 88,600 | 914,521 |
| 26.06.17 | 92,400 | ▼ 500 | -0.54% | 92,000 | 93,700 | 89,500 | 862,924 |