본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,870▲ 10+0.35%2,8602,8702,82021,253
26.08.112,860▲ 65+2.33%2,8102,8702,70523,242
26.08.102,795▲ 45+1.64%2,7802,8352,70028,494
26.08.072,750▲ 15+0.55%2,7102,7702,70025,899
26.08.062,735▲ 5+0.18%2,7102,7602,68034,380
26.08.052,730▲ 30+1.11%2,7002,7502,68032,148
26.08.042,700▲ 130+5.06%2,5702,7202,57032,316
26.08.032,570▲ 60+2.39%2,5002,6202,50027,811
26.07.312,510▲ 55+2.24%2,4552,5502,43055,555
26.07.302,455▼ 10-0.41%2,3602,4752,35533,042
26.07.292,465▼ 120-4.64%2,5452,6402,30060,167
26.07.282,585▼ 100-3.72%2,6652,7252,45062,927
26.07.272,685▲ 25+0.94%2,6602,7402,61534,267
26.07.242,660▲ 40+1.53%2,6152,6752,58039,287
26.07.232,620▲ 50+1.95%2,5502,6302,55038,743
26.07.222,570▲ 15+0.59%2,5802,6352,55529,375
26.07.212,555▲ 35+1.39%2,5202,6002,41538,950
26.07.202,520▼ 115-4.36%2,6052,6352,45047,671
26.07.162,635▼ 100-3.66%2,7402,7552,62065,981
26.07.152,735▼ 80-2.84%2,8102,8202,70087,507