조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,750 | ▼ 25 | -0.90% | 2,775 | 2,825 | 2,695 | 22,028 |
| 26.09.09 | 2,775 | ▲ 5 | +0.18% | 2,770 | 2,790 | 2,710 | 19,438 |
| 26.09.08 | 2,770 | - 0 | 0.00% | 2,770 | 2,775 | 2,730 | 23,579 |
| 26.09.07 | 2,770 | ▼ 5 | -0.18% | 2,785 | 2,785 | 2,720 | 9,579 |
| 26.09.04 | 2,775 | ▲ 10 | +0.36% | 2,765 | 2,785 | 2,750 | 6,971 |
| 26.09.03 | 2,765 | ▲ 5 | +0.18% | 2,760 | 2,780 | 2,735 | 20,530 |
| 26.09.02 | 2,760 | ▼ 25 | -0.90% | 2,760 | 2,785 | 2,730 | 15,458 |
| 26.09.01 | 2,785 | ▼ 15 | -0.54% | 2,790 | 2,800 | 2,760 | 29,673 |
| 26.08.31 | 2,800 | ▼ 55 | -1.93% | 2,855 | 2,855 | 2,775 | 18,353 |
| 26.08.28 | 2,855 | ▼ 5 | -0.17% | 2,855 | 2,880 | 2,830 | 17,043 |
| 26.08.27 | 2,860 | ▲ 5 | +0.18% | 2,855 | 2,895 | 2,835 | 27,465 |
| 26.08.26 | 2,855 | ▼ 20 | -0.70% | 2,875 | 2,885 | 2,820 | 28,725 |
| 26.08.25 | 2,875 | ▼ 70 | -2.38% | 2,945 | 2,945 | 2,845 | 46,931 |
| 26.08.24 | 2,945 | ▼ 30 | -1.01% | 2,975 | 2,980 | 2,900 | 29,698 |
| 26.08.21 | 2,975 | ▼ 25 | -0.83% | 3,005 | 3,005 | 2,900 | 21,646 |
| 26.08.20 | 3,000 | ▲ 10 | +0.33% | 3,005 | 3,030 | 2,900 | 18,082 |
| 26.08.19 | 2,990 | ▲ 35 | +1.18% | 2,855 | 2,995 | 2,845 | 32,761 |
| 26.08.18 | 2,955 | - 0 | 0.00% | 2,960 | 3,005 | 2,855 | 43,363 |
| 26.08.14 | 2,955 | ▲ 35 | +1.20% | 2,920 | 2,970 | 2,910 | 29,138 |
| 26.08.13 | 2,920 | ▲ 50 | +1.74% | 2,860 | 2,960 | 2,860 | 32,612 |