조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,815 | ▲ 15 | +0.54% | 2,785 | 2,840 | 2,650 | 77,472 |
| 26.07.13 | 2,800 | ▲ 5 | +0.18% | 2,805 | 2,835 | 2,720 | 44,660 |
| 26.07.10 | 2,795 | ▲ 55 | +2.01% | 2,715 | 2,850 | 2,715 | 39,550 |
| 26.07.09 | 2,740 | ▼ 110 | -3.86% | 2,830 | 2,835 | 2,640 | 57,761 |
| 26.07.08 | 2,850 | ▼ 35 | -1.21% | 2,870 | 2,945 | 2,725 | 56,183 |
| 26.07.07 | 2,885 | ▼ 5 | -0.17% | 2,905 | 2,930 | 2,795 | 26,028 |
| 26.07.06 | 2,890 | ▲ 55 | +1.94% | 2,815 | 2,900 | 2,815 | 24,241 |
| 26.07.03 | 2,835 | ▼ 15 | -0.53% | 2,835 | 2,960 | 2,750 | 54,641 |
| 26.07.02 | 2,850 | ▼ 5 | -0.18% | 2,850 | 2,940 | 2,765 | 36,345 |
| 26.07.01 | 2,855 | ▲ 10 | +0.35% | 2,820 | 2,960 | 2,800 | 40,216 |
| 26.06.30 | 2,845 | ▲ 65 | +2.34% | 2,780 | 2,920 | 2,780 | 54,874 |
| 26.06.29 | 2,780 | ▲ 10 | +0.36% | 2,750 | 2,840 | 2,665 | 47,072 |
| 26.06.26 | 2,770 | ▲ 40 | +1.47% | 2,735 | 2,800 | 2,550 | 112,806 |
| 26.06.25 | 2,730 | ▼ 200 | -6.83% | 2,805 | 2,995 | 2,730 | 72,242 |
| 26.06.24 | 2,930 | ▲ 170 | +6.16% | 2,735 | 2,950 | 2,725 | 32,397 |
| 26.06.23 | 2,760 | ▼ 260 | -8.61% | 3,000 | 3,020 | 2,760 | 110,220 |
| 26.06.22 | 3,020 | ▲ 90 | +3.07% | 2,870 | 3,065 | 2,870 | 40,471 |
| 26.06.19 | 2,930 | ▼ 95 | -3.14% | 3,085 | 3,085 | 2,850 | 64,108 |
| 26.06.18 | 3,025 | ▼ 165 | -5.17% | 3,155 | 3,210 | 3,020 | 49,011 |
| 26.06.17 | 3,190 | ▲ 35 | +1.11% | 3,155 | 3,200 | 2,995 | 100,835 |