조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,470 | ▼ 7 | -0.47% | 1,477 | 1,477 | 1,452 | 3,094 |
| 26.09.14 | 1,477 | - 0 | 0.00% | 1,477 | 1,477 | 1,435 | 382 |
| 26.09.11 | 1,477 | ▼ 4 | -0.27% | 1,480 | 1,480 | 1,446 | 2,019 |
| 26.09.10 | 1,481 | ▼ 14 | -0.94% | 1,495 | 1,495 | 1,468 | 1,648 |
| 26.09.09 | 1,495 | - 0 | 0.00% | 1,508 | 1,557 | 1,457 | 2,841 |
| 26.09.08 | 1,495 | ▲ 1 | +0.07% | 1,521 | 1,521 | 1,475 | 994 |
| 26.09.07 | 1,494 | ▼ 26 | -1.71% | 1,504 | 1,518 | 1,480 | 6,075 |
| 26.09.04 | 1,520 | ▲ 20 | +1.33% | 1,499 | 1,520 | 1,476 | 3,873 |
| 26.09.03 | 1,500 | ▼ 39 | -2.53% | 1,507 | 1,524 | 1,470 | 6,762 |
| 26.09.02 | 1,539 | ▲ 14 | +0.92% | 1,536 | 1,550 | 1,431 | 17,577 |
| 26.09.01 | 1,525 | ▼ 15 | -0.97% | 1,540 | 1,561 | 1,500 | 2,490 |
| 26.08.31 | 1,540 | ▲ 58 | +3.91% | 1,470 | 1,549 | 1,456 | 3,596 |
| 26.08.28 | 1,482 | ▼ 7 | -0.47% | 1,488 | 1,489 | 1,466 | 2,271 |
| 26.08.27 | 1,489 | ▼ 12 | -0.80% | 1,488 | 1,500 | 1,475 | 3,436 |
| 26.08.26 | 1,501 | ▲ 21 | +1.42% | 1,483 | 1,558 | 1,448 | 3,706 |
| 26.08.25 | 1,480 | ▼ 8 | -0.54% | 1,459 | 1,491 | 1,420 | 5,585 |
| 26.08.24 | 1,488 | ▲ 10 | +0.68% | 1,485 | 1,488 | 1,400 | 12,814 |
| 26.08.21 | 1,478 | - 0 | 0.00% | 1,478 | 1,483 | 1,385 | 18,291 |
| 26.08.20 | 1,478 | ▼ 1 | -0.07% | 1,484 | 1,484 | 1,420 | 14,817 |
| 26.08.19 | 1,479 | ▼ 13 | -0.87% | 1,492 | 1,492 | 1,440 | 6,070 |