조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,492 | ▲ 9 | +0.61% | 1,489 | 1,497 | 1,447 | 27,750 |
| 26.08.14 | 1,483 | - 0 | 0.00% | 1,482 | 1,499 | 1,440 | 2,432 |
| 26.08.13 | 1,483 | ▲ 1 | +0.07% | 1,489 | 1,506 | 1,432 | 2,817 |
| 26.08.12 | 1,482 | - 0 | 0.00% | 1,482 | 1,498 | 1,463 | 1,328 |
| 26.08.11 | 1,482 | ▼ 8 | -0.54% | 1,490 | 1,500 | 1,453 | 3,392 |
| 26.08.10 | 1,490 | ▼ 4 | -0.27% | 1,500 | 1,561 | 1,472 | 7,320 |
| 26.08.07 | 1,494 | ▼ 6 | -0.40% | 1,490 | 1,500 | 1,451 | 2,384 |
| 26.08.06 | 1,500 | ▲ 11 | +0.74% | 1,490 | 1,500 | 1,413 | 6,543 |
| 26.08.05 | 1,489 | ▼ 6 | -0.40% | 1,495 | 1,496 | 1,420 | 3,743 |
| 26.08.04 | 1,495 | ▲ 74 | +5.21% | 1,424 | 1,506 | 1,410 | 9,232 |
| 26.08.03 | 1,421 | ▼ 2 | -0.14% | 1,473 | 1,473 | 1,402 | 3,907 |
| 26.07.31 | 1,423 | ▲ 19 | +1.35% | 1,449 | 1,449 | 1,375 | 9,816 |
| 26.07.30 | 1,404 | ▼ 13 | -0.92% | 1,417 | 1,417 | 1,350 | 11,269 |
| 26.07.29 | 1,417 | ▼ 56 | -3.80% | 1,473 | 1,490 | 1,351 | 25,243 |
| 26.07.28 | 1,473 | ▼ 59 | -3.85% | 1,527 | 1,527 | 1,436 | 10,003 |
| 26.07.27 | 1,532 | ▼ 19 | -1.23% | 1,540 | 1,561 | 1,489 | 24,781 |
| 26.07.24 | 1,551 | ▼ 40 | -2.51% | 1,608 | 1,608 | 1,542 | 2,751 |
| 26.07.23 | 1,591 | ▲ 21 | +1.34% | 1,615 | 1,615 | 1,543 | 6,755 |
| 26.07.22 | 1,570 | ▼ 3 | -0.19% | 1,615 | 1,615 | 1,558 | 1,769 |
| 26.07.21 | 1,573 | ▼ 8 | -0.51% | 1,541 | 1,574 | 1,496 | 98,263 |