조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,581 | ▼ 4 | -0.25% | 1,584 | 1,584 | 1,540 | 10,902 |
| 26.07.16 | 1,585 | ▼ 7 | -0.44% | 1,545 | 1,593 | 1,545 | 5,565 |
| 26.07.15 | 1,592 | ▲ 15 | +0.95% | 1,564 | 1,595 | 1,552 | 2,793 |
| 26.07.14 | 1,577 | ▼ 10 | -0.63% | 1,581 | 1,581 | 1,525 | 3,579 |
| 26.07.13 | 1,587 | ▼ 12 | -0.75% | 1,599 | 1,621 | 1,535 | 20,790 |
| 26.07.10 | 1,599 | ▲ 10 | +0.63% | 1,589 | 1,600 | 1,560 | 6,257 |
| 26.07.09 | 1,589 | ▲ 40 | +2.58% | 1,517 | 1,590 | 1,460 | 12,433 |
| 26.07.08 | 1,549 | ▼ 49 | -3.07% | 1,585 | 1,585 | 1,520 | 2,402 |
| 26.07.07 | 1,598 | ▲ 47 | +3.03% | 1,538 | 1,610 | 1,515 | 17,861 |
| 26.07.06 | 1,551 | ▼ 1 | -0.06% | 1,553 | 1,553 | 1,510 | 2,026 |
| 26.07.03 | 1,552 | ▼ 31 | -1.96% | 1,566 | 1,574 | 1,500 | 19,632 |
| 26.07.02 | 1,583 | ▼ 12 | -0.75% | 1,605 | 1,605 | 1,547 | 4,414 |
| 26.07.01 | 1,595 | ▲ 9 | +0.57% | 1,595 | 1,685 | 1,539 | 78,487 |
| 26.06.30 | 1,586 | ▼ 9 | -0.56% | 1,592 | 1,592 | 1,531 | 5,239 |
| 26.06.29 | 1,595 | ▲ 18 | +1.14% | 1,564 | 1,598 | 1,541 | 16,367 |
| 26.06.26 | 1,577 | ▼ 12 | -0.76% | 1,574 | 1,589 | 1,490 | 15,999 |
| 26.06.25 | 1,589 | ▼ 33 | -2.03% | 1,622 | 1,622 | 1,511 | 39,675 |
| 26.06.24 | 1,622 | ▲ 88 | +5.74% | 1,521 | 1,629 | 1,463 | 91,218 |
| 26.06.23 | 1,534 | ▲ 1 | +0.07% | 1,520 | 1,545 | 1,485 | 9,966 |
| 26.06.22 | 1,533 | ▼ 50 | -3.16% | 1,580 | 1,580 | 1,500 | 9,252 |