조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,280 | ▼ 520 | -5.31% | 9,580 | 9,650 | 9,210 | 278,837 |
| 26.09.09 | 9,800 | ▼ 570 | -5.50% | 10,140 | 10,200 | 9,660 | 582,389 |
| 26.09.08 | 10,370 | ▼ 190 | -1.80% | 10,650 | 10,950 | 10,060 | 1,426,821 |
| 26.09.07 | 10,560 | ▲ 170 | +1.64% | 10,050 | 11,000 | 9,770 | 2,244,582 |
| 26.09.04 | 10,390 | ▲ 150 | +1.46% | 10,410 | 10,920 | 10,130 | 851,902 |
| 26.09.03 | 10,240 | ▲ 270 | +2.71% | 10,130 | 10,350 | 10,120 | 631,222 |
| 26.09.02 | 9,970 | ▼ 1,030 | -9.36% | 10,330 | 10,330 | 9,700 | 1,187,842 |
| 26.09.01 | 11,000 | ▲ 2,210 | +25.14% | 9,060 | 11,300 | 8,720 | 5,502,757 |
| 26.08.31 | 8,790 | ▲ 480 | +5.78% | 8,830 | 9,190 | 8,480 | 650,714 |
| 26.08.28 | 8,310 | ▲ 240 | +2.97% | 8,080 | 8,370 | 8,070 | 167,138 |
| 26.08.27 | 8,070 | ▼ 370 | -4.38% | 8,320 | 8,350 | 8,040 | 183,033 |
| 26.08.26 | 8,440 | ▲ 120 | +1.44% | 8,450 | 8,600 | 8,250 | 266,522 |
| 26.08.25 | 8,320 | ▼ 640 | -7.14% | 8,550 | 8,570 | 8,070 | 369,713 |
| 26.08.24 | 8,960 | ▼ 70 | -0.78% | 9,300 | 9,520 | 8,750 | 579,228 |
| 26.08.21 | 9,030 | ▼ 470 | -4.95% | 9,770 | 9,930 | 8,860 | 894,806 |
| 26.08.20 | 9,500 | ▲ 310 | +3.37% | 10,920 | 10,920 | 8,700 | 2,065,842 |
| 26.08.19 | 9,190 | ▲ 2,120 | +29.99% | 8,750 | 9,190 | 8,090 | 1,305,476 |
| 26.08.18 | 7,070 | ▼ 150 | -2.08% | 7,490 | 7,490 | 6,850 | 119,535 |
| 26.08.14 | 7,220 | ▼ 90 | -1.23% | 7,360 | 7,470 | 7,170 | 47,176 |
| 26.08.13 | 7,310 | ▼ 40 | -0.54% | 7,450 | 7,500 | 7,290 | 47,742 |