조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,050 | ▼ 220 | -3.51% | 6,100 | 6,250 | 5,890 | 114,229 |
| 26.07.13 | 6,270 | ▼ 140 | -2.18% | 6,410 | 6,630 | 6,200 | 76,504 |
| 26.07.10 | 6,410 | ▲ 240 | +3.89% | 6,120 | 6,560 | 6,120 | 88,821 |
| 26.07.09 | 6,170 | ▼ 300 | -4.64% | 6,250 | 6,440 | 6,150 | 75,455 |
| 26.07.08 | 6,470 | ▲ 100 | +1.57% | 6,680 | 6,720 | 6,280 | 106,364 |
| 26.07.07 | 6,370 | ▼ 210 | -3.19% | 6,590 | 6,680 | 6,270 | 93,016 |
| 26.07.06 | 6,580 | - 0 | 0.00% | 6,570 | 6,630 | 6,400 | 78,282 |
| 26.07.03 | 6,580 | - 0 | 0.00% | 6,530 | 6,640 | 6,300 | 84,620 |
| 26.07.02 | 6,580 | ▼ 230 | -3.38% | 6,600 | 7,100 | 6,480 | 108,634 |
| 26.07.01 | 6,810 | ▼ 30 | -0.44% | 6,830 | 7,060 | 6,630 | 118,812 |
| 26.06.30 | 6,840 | ▼ 200 | -2.84% | 7,010 | 7,150 | 6,740 | 121,632 |
| 26.06.29 | 7,040 | ▲ 820 | +13.18% | 6,220 | 7,090 | 6,220 | 196,852 |
| 26.06.26 | 6,220 | ▼ 390 | -5.90% | 6,600 | 6,620 | 6,170 | 166,181 |
| 26.06.25 | 6,610 | ▼ 150 | -2.22% | 6,740 | 6,960 | 6,550 | 141,654 |
| 26.06.24 | 6,760 | ▼ 30 | -0.44% | 6,610 | 6,870 | 6,580 | 124,452 |
| 26.06.23 | 6,790 | ▼ 300 | -4.23% | 7,040 | 7,170 | 6,770 | 138,512 |
| 26.06.22 | 7,090 | ▼ 70 | -0.98% | 7,160 | 7,420 | 6,990 | 124,588 |
| 26.06.19 | 7,160 | ▼ 500 | -6.53% | 7,610 | 7,650 | 7,160 | 162,215 |
| 26.06.18 | 7,660 | ▼ 340 | -4.25% | 8,010 | 8,060 | 7,640 | 91,434 |
| 26.06.17 | 8,000 | ▲ 130 | +1.65% | 7,890 | 8,250 | 7,790 | 148,261 |