조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,350 | ▼ 60 | -0.81% | 7,470 | 7,470 | 7,230 | 93,834 |
| 26.08.11 | 7,410 | ▲ 180 | +2.49% | 7,140 | 7,500 | 7,140 | 68,853 |
| 26.08.10 | 7,230 | ▲ 320 | +4.63% | 7,030 | 7,270 | 7,000 | 76,731 |
| 26.08.07 | 6,910 | ▼ 30 | -0.43% | 6,950 | 7,080 | 6,680 | 105,922 |
| 26.08.06 | 6,940 | - 0 | 0.00% | 7,000 | 7,140 | 6,880 | 93,598 |
| 26.08.05 | 6,940 | ▲ 120 | +1.76% | 6,930 | 7,060 | 6,900 | 64,579 |
| 26.08.04 | 6,820 | ▲ 190 | +2.87% | 6,610 | 6,920 | 6,610 | 87,118 |
| 26.08.03 | 6,630 | ▲ 320 | +5.07% | 6,760 | 6,790 | 6,430 | 152,616 |
| 26.07.31 | 6,310 | ▲ 520 | +8.98% | 6,030 | 6,350 | 6,000 | 51,994 |
| 26.07.30 | 5,790 | ▼ 60 | -1.03% | 5,470 | 6,060 | 5,470 | 74,477 |
| 26.07.29 | 5,850 | ▼ 410 | -6.55% | 6,160 | 6,340 | 5,650 | 141,791 |
| 26.07.28 | 6,260 | ▼ 230 | -3.54% | 6,260 | 6,520 | 6,110 | 46,319 |
| 26.07.27 | 6,490 | ▲ 110 | +1.72% | 6,540 | 6,690 | 6,410 | 42,526 |
| 26.07.24 | 6,380 | ▼ 20 | -0.31% | 6,400 | 6,610 | 6,320 | 44,605 |
| 26.07.23 | 6,400 | ▲ 380 | +6.31% | 6,100 | 6,410 | 6,030 | 62,558 |
| 26.07.22 | 6,020 | ▼ 30 | -0.50% | 6,060 | 6,240 | 6,020 | 41,283 |
| 26.07.21 | 6,050 | ▼ 40 | -0.66% | 5,970 | 6,130 | 5,870 | 65,986 |
| 26.07.20 | 6,090 | ▼ 110 | -1.77% | 6,200 | 6,470 | 5,960 | 57,345 |
| 26.07.16 | 6,200 | ▼ 90 | -1.43% | 6,350 | 6,470 | 6,150 | 57,748 |
| 26.07.15 | 6,290 | ▲ 240 | +3.97% | 6,070 | 6,340 | 6,070 | 50,482 |