조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 236,500 | ▲ 7,000 | +3.05% | 234,500 | 241,000 | 208,500 | 106,558 |
| 26.07.13 | 229,500 | ▼ 2,500 | -1.08% | 238,500 | 262,000 | 228,000 | 89,703 |
| 26.07.10 | 232,000 | ▲ 6,000 | +2.65% | 232,000 | 240,000 | 218,500 | 79,754 |
| 26.07.09 | 226,000 | ▲ 11,000 | +5.12% | 215,000 | 229,500 | 214,500 | 72,972 |
| 26.07.08 | 215,000 | ▼ 15,500 | -6.72% | 224,000 | 232,000 | 212,000 | 90,985 |
| 26.07.07 | 230,500 | ▼ 8,500 | -3.56% | 235,500 | 256,500 | 215,000 | 59,749 |
| 26.07.06 | 239,000 | ▼ 6,000 | -2.45% | 240,000 | 272,500 | 226,500 | 56,642 |
| 26.07.03 | 245,000 | ▼ 6,000 | -2.39% | 251,500 | 254,000 | 230,000 | 62,968 |
| 26.07.02 | 251,000 | ▼ 36,500 | -12.70% | 268,500 | 281,000 | 246,000 | 65,903 |
| 26.07.01 | 287,500 | ▲ 15,000 | +5.50% | 274,000 | 301,500 | 266,000 | 102,323 |
| 26.06.30 | 272,500 | ▲ 7,000 | +2.64% | 264,000 | 282,500 | 263,500 | 61,352 |
| 26.06.29 | 265,500 | ▲ 14,000 | +5.57% | 254,000 | 273,500 | 251,000 | 77,864 |
| 26.06.26 | 251,500 | ▼ 3,000 | -1.18% | 254,000 | 271,500 | 244,000 | 100,712 |
| 26.06.25 | 254,500 | ▼ 3,500 | -1.36% | 259,000 | 268,000 | 246,000 | 66,592 |
| 26.06.24 | 258,000 | ▲ 3,500 | +1.38% | 262,500 | 271,500 | 244,000 | 62,001 |
| 26.06.23 | 254,500 | ▼ 13,000 | -4.86% | 266,500 | 267,500 | 252,500 | 88,541 |
| 26.06.22 | 267,500 | ▲ 9,000 | +3.48% | 250,000 | 274,500 | 249,500 | 75,448 |
| 26.06.19 | 258,500 | ▼ 16,500 | -6.00% | 279,000 | 279,000 | 249,000 | 105,975 |
| 26.06.18 | 275,000 | ▼ 7,000 | -2.48% | 283,500 | 284,000 | 271,000 | 54,552 |
| 26.06.17 | 282,000 | ▲ 7,500 | +2.73% | 279,000 | 294,000 | 276,500 | 96,482 |