조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 229,000 | ▲ 28,500 | +14.21% | 203,000 | 236,000 | 200,500 | 156,827 |
| 26.08.11 | 200,500 | ▼ 1,500 | -0.74% | 197,400 | 213,500 | 193,500 | 69,566 |
| 26.08.10 | 202,000 | ▲ 34,700 | +20.74% | 175,000 | 206,000 | 173,700 | 93,841 |
| 26.08.07 | 167,300 | ▼ 10,500 | -5.91% | 178,300 | 183,400 | 166,200 | 68,637 |
| 26.08.06 | 177,800 | ▼ 5,700 | -3.11% | 179,900 | 183,400 | 172,500 | 73,042 |
| 26.08.05 | 183,500 | ▲ 6,500 | +3.67% | 184,800 | 193,000 | 178,200 | 78,482 |
| 26.08.04 | 177,000 | ▲ 6,700 | +3.93% | 172,100 | 178,800 | 168,600 | 91,037 |
| 26.08.03 | 170,300 | ▲ 4,800 | +2.90% | 158,700 | 178,000 | 158,100 | 94,279 |
| 26.07.31 | 165,500 | ▲ 27,300 | +19.75% | 153,200 | 171,000 | 152,100 | 88,495 |
| 26.07.30 | 138,200 | ▼ 11,600 | -7.74% | 140,000 | 154,800 | 137,000 | 92,568 |
| 26.07.29 | 149,800 | ▼ 16,600 | -9.98% | 166,500 | 183,000 | 138,800 | 136,493 |
| 26.07.28 | 166,400 | ▼ 30,000 | -15.27% | 184,500 | 186,100 | 165,000 | 68,634 |
| 26.07.27 | 196,400 | ▲ 12,200 | +6.62% | 188,900 | 207,000 | 184,400 | 72,127 |
| 26.07.24 | 184,200 | ▼ 15,400 | -7.72% | 197,000 | 198,700 | 183,000 | 69,516 |
| 26.07.23 | 199,600 | ▲ 200 | +0.10% | 205,000 | 205,000 | 194,100 | 110,851 |
| 26.07.22 | 199,400 | ▼ 10,100 | -4.82% | 215,000 | 221,000 | 198,900 | 52,436 |
| 26.07.21 | 209,500 | ▲ 1,500 | +0.72% | 207,000 | 214,000 | 198,300 | 51,341 |
| 26.07.20 | 208,000 | ▼ 7,000 | -3.26% | 209,000 | 218,000 | 205,500 | 78,683 |
| 26.07.16 | 215,000 | ▼ 12,000 | -5.29% | 219,000 | 220,000 | 206,000 | 64,819 |
| 26.07.15 | 227,000 | ▼ 9,500 | -4.02% | 247,000 | 247,000 | 212,500 | 137,644 |