조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 271,500 | ▲ 14,000 | +5.44% | 254,000 | 288,500 | 252,000 | 326,869 |
| 26.09.09 | 257,500 | ▼ 7,000 | -2.65% | 262,000 | 274,500 | 252,000 | 68,766 |
| 26.09.08 | 264,500 | ▼ 4,000 | -1.49% | 263,000 | 279,500 | 261,500 | 63,585 |
| 26.09.07 | 268,500 | ▲ 16,500 | +6.55% | 264,000 | 276,000 | 255,500 | 89,419 |
| 26.09.04 | 252,000 | ▲ 11,500 | +4.78% | 244,000 | 257,000 | 243,000 | 63,876 |
| 26.09.03 | 240,500 | ▼ 6,500 | -2.63% | 249,000 | 256,000 | 239,500 | 40,308 |
| 26.09.02 | 247,000 | ▲ 6,000 | +2.49% | 232,000 | 250,000 | 230,000 | 57,917 |
| 26.09.01 | 241,000 | ▼ 7,000 | -2.82% | 241,000 | 246,000 | 236,500 | 41,902 |
| 26.08.31 | 248,000 | ▲ 9,500 | +3.98% | 229,000 | 251,500 | 226,000 | 42,949 |
| 26.08.28 | 238,500 | ▼ 4,000 | -1.65% | 238,000 | 243,500 | 233,000 | 51,180 |
| 26.08.27 | 242,500 | ▲ 4,000 | +1.68% | 241,500 | 248,000 | 235,500 | 43,349 |
| 26.08.26 | 238,500 | ▼ 3,000 | -1.24% | 237,500 | 247,000 | 231,500 | 56,139 |
| 26.08.25 | 241,500 | ▲ 14,000 | +6.15% | 221,000 | 246,000 | 218,500 | 70,047 |
| 26.08.24 | 227,500 | ▲ 2,000 | +0.89% | 222,500 | 239,500 | 222,500 | 63,672 |
| 26.08.21 | 225,500 | ▼ 4,000 | -1.74% | 221,000 | 234,000 | 221,000 | 58,313 |
| 26.08.20 | 229,500 | ▼ 2,000 | -0.86% | 236,000 | 240,000 | 225,500 | 71,635 |
| 26.08.19 | 231,500 | ▼ 500 | -0.22% | 222,000 | 249,500 | 218,500 | 82,085 |
| 26.08.18 | 232,000 | ▼ 12,000 | -4.92% | 249,500 | 252,000 | 232,000 | 67,658 |
| 26.08.14 | 244,000 | ▲ 17,000 | +7.49% | 225,000 | 259,000 | 224,000 | 137,010 |
| 26.08.13 | 227,000 | ▼ 2,000 | -0.87% | 226,500 | 233,500 | 220,000 | 91,041 |