본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,150▼ 40-1.83%2,1902,2002,08022,228
26.07.132,190▲ 20+0.92%2,1552,2302,06027,523
26.07.102,170▲ 65+3.09%2,1002,1702,05018,592
26.07.092,105▲ 20+0.96%2,0852,1051,98513,917
26.07.082,085▲ 15+0.72%2,0202,1151,96827,673
26.07.072,070▼ 30-1.43%2,0452,1001,90043,767
26.07.062,100▼ 25-1.18%2,1202,2252,05016,814
26.07.032,125▼ 15-0.70%2,1252,1402,02548,830
26.07.022,140▼ 10-0.47%2,3302,3302,05538,423
26.07.012,150▼ 120-5.29%2,2652,2652,14546,543
26.06.302,270▲ 35+1.57%2,2352,2702,05097,089
26.06.292,235▼ 5-0.22%2,2402,2502,11548,542
26.06.262,240▼ 105-4.48%2,3102,3102,15060,847
26.06.252,345▲ 65+2.85%2,2802,3502,20037,831
26.06.242,280▼ 65-2.77%2,3302,3352,18059,210
26.06.232,345▼ 50-2.09%2,3752,3752,23048,110
26.06.222,395▼ 65-2.64%2,4102,5302,23091,677
26.06.192,460▼ 55-2.19%2,5902,5902,32579,840
26.06.182,515▼ 135-5.09%2,6302,8252,51545,782
26.06.172,650▲ 70+2.71%2,5602,7002,56038,566