조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,575 | ▼ 120 | -4.45% | 2,695 | 2,695 | 2,560 | 35,997 |
| 26.09.09 | 2,695 | ▲ 50 | +1.89% | 2,645 | 2,770 | 2,570 | 27,050 |
| 26.09.08 | 2,645 | ▲ 40 | +1.54% | 2,580 | 2,675 | 2,555 | 37,880 |
| 26.09.07 | 2,605 | ▲ 50 | +1.96% | 2,575 | 2,615 | 2,455 | 29,763 |
| 26.09.04 | 2,555 | ▼ 45 | -1.73% | 2,580 | 2,615 | 2,415 | 142,410 |
| 26.09.03 | 2,600 | ▼ 115 | -4.24% | 2,725 | 2,725 | 2,560 | 140,116 |
| 26.09.02 | 2,715 | ▼ 125 | -4.40% | 2,840 | 2,895 | 2,585 | 73,583 |
| 26.09.01 | 2,840 | ▼ 295 | -9.41% | 3,030 | 3,130 | 2,645 | 291,593 |
| 26.08.31 | 3,135 | ▼ 310 | -9.00% | 3,540 | 3,540 | 2,775 | 376,197 |
| 26.08.28 | 3,445 | ▲ 80 | +2.38% | 3,365 | 3,530 | 3,300 | 139,378 |
| 26.08.27 | 3,365 | ▲ 120 | +3.70% | 3,300 | 3,440 | 3,130 | 165,589 |
| 26.08.26 | 3,245 | ▲ 280 | +9.44% | 2,965 | 3,295 | 2,955 | 262,902 |
| 26.08.25 | 2,965 | ▲ 225 | +8.21% | 2,735 | 3,000 | 2,625 | 164,884 |
| 26.08.24 | 2,740 | ▲ 15 | +0.55% | 2,700 | 2,760 | 2,655 | 74,043 |
| 26.08.21 | 2,725 | ▲ 5 | +0.18% | 2,720 | 2,780 | 2,515 | 128,530 |
| 26.08.20 | 2,720 | ▼ 5 | -0.18% | 2,670 | 2,890 | 2,570 | 138,151 |
| 26.08.19 | 2,725 | ▲ 395 | +16.95% | 2,330 | 2,825 | 2,285 | 378,352 |
| 26.08.18 | 2,330 | ▲ 165 | +7.62% | 2,165 | 2,380 | 2,160 | 98,066 |
| 26.08.14 | 2,165 | ▲ 35 | +1.64% | 2,140 | 2,220 | 2,100 | 6,197 |
| 26.08.13 | 2,130 | ▲ 25 | +1.19% | 2,105 | 2,150 | 2,060 | 11,651 |