조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,105 | ▼ 20 | -0.94% | 2,115 | 2,125 | 1,997 | 14,680 |
| 26.08.11 | 2,125 | ▲ 50 | +2.41% | 2,115 | 2,125 | 2,045 | 13,478 |
| 26.08.10 | 2,075 | ▲ 82 | +4.11% | 1,993 | 2,090 | 1,985 | 70,411 |
| 26.08.07 | 1,993 | ▼ 67 | -3.25% | 2,045 | 2,210 | 1,965 | 21,503 |
| 26.08.06 | 2,060 | - 0 | 0.00% | 2,060 | 2,070 | 2,010 | 15,763 |
| 26.08.05 | 2,060 | ▼ 30 | -1.44% | 2,140 | 2,170 | 2,050 | 50,843 |
| 26.08.04 | 2,090 | ▲ 90 | +4.50% | 2,045 | 2,180 | 2,030 | 39,993 |
| 26.08.03 | 2,000 | ▼ 5 | -0.25% | 1,905 | 2,095 | 1,905 | 18,421 |
| 26.07.31 | 2,005 | ▲ 138 | +7.39% | 1,886 | 2,010 | 1,855 | 36,665 |
| 26.07.30 | 1,867 | ▼ 13 | -0.69% | 1,880 | 1,929 | 1,794 | 31,524 |
| 26.07.29 | 1,880 | ▼ 60 | -3.09% | 1,940 | 1,983 | 1,757 | 37,282 |
| 26.07.28 | 1,940 | ▼ 43 | -2.17% | 1,982 | 2,000 | 1,795 | 40,863 |
| 26.07.27 | 1,983 | ▼ 22 | -1.10% | 1,997 | 2,005 | 1,969 | 15,988 |
| 26.07.24 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,015 | 1,970 | 26,243 |
| 26.07.23 | 2,000 | ▼ 5 | -0.25% | 2,100 | 2,100 | 1,959 | 12,422 |
| 26.07.22 | 2,005 | ▼ 15 | -0.74% | 2,005 | 2,055 | 1,960 | 8,663 |
| 26.07.21 | 2,020 | ▼ 90 | -4.27% | 2,050 | 2,075 | 1,988 | 17,194 |
| 26.07.20 | 2,110 | ▼ 45 | -2.09% | 2,155 | 2,160 | 2,020 | 15,479 |
| 26.07.16 | 2,155 | ▼ 5 | -0.23% | 2,090 | 2,175 | 2,065 | 5,823 |
| 26.07.15 | 2,160 | ▲ 10 | +0.47% | 2,135 | 2,200 | 2,080 | 7,963 |