조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,190 | ▲ 210 | +1.17% | 18,090 | 18,450 | 17,620 | 36,667 |
| 26.08.11 | 17,980 | ▲ 380 | +2.16% | 17,510 | 17,980 | 16,650 | 71,762 |
| 26.08.10 | 17,600 | ▲ 870 | +5.20% | 17,000 | 18,150 | 17,000 | 55,620 |
| 26.08.07 | 16,730 | ▼ 730 | -4.18% | 17,460 | 17,650 | 16,730 | 43,070 |
| 26.08.06 | 17,460 | ▼ 110 | -0.63% | 17,190 | 17,740 | 16,950 | 19,855 |
| 26.08.05 | 17,570 | ▼ 130 | -0.73% | 18,220 | 18,230 | 17,480 | 21,673 |
| 26.08.04 | 17,700 | ▲ 740 | +4.36% | 17,040 | 18,180 | 16,930 | 43,346 |
| 26.08.03 | 16,960 | ▲ 400 | +2.42% | 16,550 | 17,940 | 16,040 | 41,434 |
| 26.07.31 | 16,560 | ▲ 1,020 | +6.56% | 17,080 | 17,080 | 16,020 | 48,546 |
| 26.07.30 | 15,540 | ▲ 800 | +5.43% | 14,740 | 16,210 | 14,740 | 36,814 |
| 26.07.29 | 14,740 | ▼ 2,290 | -13.45% | 17,070 | 17,590 | 14,320 | 127,246 |
| 26.07.28 | 17,030 | ▼ 1,650 | -8.83% | 18,400 | 18,680 | 17,000 | 57,252 |
| 26.07.27 | 18,680 | ▼ 320 | -1.68% | 19,100 | 19,100 | 18,350 | 39,634 |
| 26.07.24 | 19,000 | ▼ 2,300 | -10.80% | 21,300 | 21,300 | 18,660 | 79,931 |
| 26.07.23 | 21,300 | ▲ 100 | +0.47% | 21,200 | 22,050 | 20,450 | 110,408 |
| 26.07.22 | 21,200 | ▲ 450 | +2.17% | 21,000 | 23,100 | 20,900 | 78,167 |
| 26.07.21 | 20,750 | ▲ 950 | +4.80% | 21,000 | 21,450 | 18,710 | 189,011 |
| 26.07.20 | 19,800 | ▼ 1,400 | -6.60% | 21,000 | 21,150 | 18,940 | 97,285 |
| 26.07.16 | 21,200 | ▼ 1,700 | -7.42% | 22,800 | 22,800 | 20,950 | 24,010 |
| 26.07.15 | 22,900 | ▲ 1,850 | +8.79% | 21,700 | 23,650 | 21,200 | 47,101 |