조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,960 | ▲ 520 | +2.98% | 17,440 | 18,250 | 17,010 | 40,370 |
| 26.09.09 | 17,440 | ▼ 280 | -1.58% | 17,840 | 17,870 | 17,100 | 24,155 |
| 26.09.08 | 17,720 | ▲ 970 | +5.79% | 16,750 | 18,410 | 16,650 | 59,480 |
| 26.09.07 | 16,750 | ▼ 480 | -2.79% | 17,260 | 17,760 | 16,750 | 19,649 |
| 26.09.04 | 17,230 | ▲ 1,690 | +10.88% | 15,840 | 17,390 | 15,810 | 43,181 |
| 26.09.03 | 15,540 | ▼ 210 | -1.33% | 15,800 | 15,990 | 15,260 | 19,567 |
| 26.09.02 | 15,750 | ▼ 380 | -2.36% | 16,130 | 16,130 | 15,730 | 5,912 |
| 26.09.01 | 16,130 | ▼ 270 | -1.65% | 16,300 | 16,800 | 15,900 | 40,611 |
| 26.08.31 | 16,400 | ▲ 30 | +0.18% | 16,370 | 16,450 | 14,740 | 22,433 |
| 26.08.28 | 16,370 | ▼ 170 | -1.03% | 16,700 | 16,750 | 16,000 | 16,316 |
| 26.08.27 | 16,540 | ▼ 170 | -1.02% | 16,880 | 17,340 | 16,510 | 28,759 |
| 26.08.26 | 16,710 | ▼ 250 | -1.47% | 17,120 | 17,350 | 16,200 | 14,260 |
| 26.08.25 | 16,960 | ▲ 310 | +1.86% | 16,650 | 17,060 | 16,120 | 5,924 |
| 26.08.24 | 16,650 | ▲ 250 | +1.52% | 16,400 | 16,980 | 16,240 | 24,726 |
| 26.08.21 | 16,400 | ▼ 870 | -5.04% | 17,270 | 17,270 | 15,940 | 20,508 |
| 26.08.20 | 17,270 | ▲ 380 | +2.25% | 17,250 | 17,590 | 16,890 | 33,927 |
| 26.08.19 | 16,890 | ▼ 1,330 | -7.30% | 18,210 | 18,210 | 16,890 | 16,947 |
| 26.08.18 | 18,220 | ▼ 590 | -3.14% | 19,000 | 19,600 | 18,210 | 51,512 |
| 26.08.14 | 18,810 | ▲ 480 | +2.62% | 18,340 | 19,140 | 18,340 | 24,437 |
| 26.08.13 | 18,330 | ▲ 140 | +0.77% | 18,190 | 19,600 | 18,090 | 77,096 |