조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,050 | ▲ 250 | +1.20% | 21,000 | 21,550 | 19,390 | 54,146 |
| 26.07.13 | 20,800 | ▼ 3,800 | -15.45% | 24,400 | 24,950 | 20,200 | 58,751 |
| 26.07.10 | 24,600 | ▲ 1,500 | +6.49% | 23,100 | 25,100 | 23,100 | 17,252 |
| 26.07.09 | 23,100 | ▲ 2,450 | +11.86% | 20,850 | 23,100 | 20,050 | 35,571 |
| 26.07.08 | 20,650 | ▼ 2,450 | -10.61% | 23,000 | 23,000 | 20,000 | 42,817 |
| 26.07.07 | 23,100 | ▼ 1,900 | -7.60% | 25,000 | 25,150 | 22,550 | 35,302 |
| 26.07.06 | 25,000 | ▼ 1,750 | -6.54% | 26,000 | 26,750 | 24,500 | 21,712 |
| 26.07.03 | 26,750 | ▼ 250 | -0.93% | 27,150 | 27,950 | 24,450 | 25,571 |
| 26.07.02 | 27,000 | ▼ 800 | -2.88% | 25,300 | 27,450 | 24,800 | 56,591 |
| 26.07.01 | 27,800 | ▼ 2,050 | -6.87% | 28,350 | 29,150 | 26,400 | 63,172 |
| 26.06.30 | 29,850 | ▲ 2,150 | +7.76% | 28,300 | 31,350 | 27,200 | 289,519 |
| 26.06.29 | 27,700 | ▲ 2,000 | +7.78% | 25,650 | 28,000 | 25,200 | 74,527 |
| 26.06.26 | 25,700 | ▼ 1,300 | -4.81% | 26,050 | 27,500 | 24,000 | 133,743 |
| 26.06.25 | 27,000 | ▲ 650 | +2.47% | 26,350 | 27,450 | 26,000 | 76,572 |
| 26.06.24 | 26,350 | ▲ 300 | +1.15% | 26,050 | 27,100 | 24,800 | 62,916 |
| 26.06.23 | 26,050 | ▼ 1,650 | -5.96% | 27,400 | 29,250 | 25,600 | 110,548 |
| 26.06.22 | 27,700 | ▲ 2,100 | +8.20% | 25,100 | 28,850 | 25,100 | 178,010 |
| 26.06.19 | 25,600 | ▼ 900 | -3.40% | 26,700 | 26,700 | 25,100 | 205,656 |
| 26.06.18 | 26,500 | ▲ 1,250 | +4.95% | 24,800 | 27,200 | 24,800 | 173,580 |
| 26.06.17 | 25,250 | ▲ 150 | +0.60% | 25,100 | 25,600 | 24,400 | 81,427 |