조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,355 | ▲ 10 | +0.30% | 3,460 | 3,460 | 3,285 | 2,452 |
| 26.09.09 | 3,345 | ▼ 5 | -0.15% | 3,465 | 3,465 | 3,250 | 1,630 |
| 26.09.08 | 3,350 | ▼ 30 | -0.89% | 3,465 | 3,465 | 3,310 | 7,933 |
| 26.09.07 | 3,380 | ▲ 65 | +1.96% | 3,330 | 3,405 | 3,275 | 2,545 |
| 26.09.04 | 3,315 | ▼ 80 | -2.36% | 3,395 | 3,395 | 3,250 | 3,011 |
| 26.09.03 | 3,395 | ▲ 190 | +5.93% | 3,265 | 3,450 | 3,135 | 10,681 |
| 26.09.02 | 3,205 | ▲ 50 | +1.58% | 3,155 | 3,270 | 3,155 | 6,747 |
| 26.09.01 | 3,155 | ▼ 200 | -5.96% | 3,355 | 3,355 | 3,000 | 28,991 |
| 26.08.31 | 3,355 | ▼ 30 | -0.89% | 3,385 | 3,385 | 3,335 | 1,818 |
| 26.08.28 | 3,385 | ▲ 85 | +2.58% | 3,350 | 3,435 | 3,310 | 2,495 |
| 26.08.27 | 3,300 | ▲ 70 | +2.17% | 3,270 | 3,390 | 3,230 | 16,825 |
| 26.08.26 | 3,230 | ▼ 115 | -3.44% | 3,345 | 3,345 | 3,200 | 7,158 |
| 26.08.25 | 3,345 | ▼ 70 | -2.05% | 3,445 | 3,445 | 3,300 | 3,971 |
| 26.08.24 | 3,415 | ▼ 65 | -1.87% | 3,485 | 3,545 | 3,380 | 15,340 |
| 26.08.21 | 3,480 | - 0 | 0.00% | 3,495 | 3,495 | 3,400 | 3,846 |
| 26.08.20 | 3,480 | ▲ 40 | +1.16% | 3,500 | 3,505 | 3,415 | 3,721 |
| 26.08.19 | 3,440 | ▲ 15 | +0.44% | 3,485 | 3,485 | 3,390 | 2,453 |
| 26.08.18 | 3,425 | - 0 | 0.00% | 3,495 | 3,495 | 3,400 | 17,449 |
| 26.08.14 | 3,425 | ▼ 20 | -0.58% | 3,495 | 3,495 | 3,385 | 1,068 |
| 26.08.13 | 3,445 | ▼ 45 | -1.29% | 3,495 | 3,495 | 3,385 | 3,962 |