조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,490 | - 0 | 0.00% | 3,490 | 3,495 | 3,425 | 2,546 |
| 26.08.11 | 3,490 | ▲ 55 | +1.60% | 3,495 | 3,495 | 3,370 | 5,062 |
| 26.08.10 | 3,435 | ▼ 30 | -0.87% | 3,465 | 3,465 | 3,360 | 4,306 |
| 26.08.07 | 3,465 | ▼ 20 | -0.57% | 3,495 | 3,495 | 3,375 | 5,625 |
| 26.08.06 | 3,485 | ▲ 5 | +0.14% | 3,455 | 3,515 | 3,410 | 7,807 |
| 26.08.05 | 3,480 | ▼ 105 | -2.93% | 3,495 | 3,495 | 3,375 | 10,768 |
| 26.08.04 | 3,585 | ▲ 85 | +2.43% | 3,475 | 3,585 | 3,420 | 33,666 |
| 26.08.03 | 3,500 | ▼ 90 | -2.51% | 3,560 | 3,560 | 3,400 | 5,187 |
| 26.07.31 | 3,590 | ▲ 340 | +10.46% | 3,280 | 3,600 | 3,100 | 24,394 |
| 26.07.30 | 3,250 | ▼ 90 | -2.69% | 3,340 | 3,340 | 3,120 | 4,363 |
| 26.07.29 | 3,340 | ▼ 20 | -0.60% | 3,440 | 3,440 | 3,000 | 31,004 |
| 26.07.28 | 3,360 | ▲ 250 | +8.04% | 3,115 | 3,400 | 2,980 | 24,066 |
| 26.07.27 | 3,110 | ▼ 10 | -0.32% | 3,110 | 3,167 | 3,065 | 4,289 |
| 26.07.24 | 3,120 | ▼ 50 | -1.58% | 3,260 | 3,260 | 3,000 | 5,480 |
| 26.07.23 | 3,170 | ▼ 55 | -1.71% | 3,250 | 3,260 | 3,170 | 5,418 |
| 26.07.22 | 3,225 | ▲ 45 | +1.42% | 3,175 | 3,260 | 3,040 | 12,589 |
| 26.07.21 | 3,180 | ▼ 10 | -0.31% | 3,185 | 3,185 | 2,905 | 9,793 |
| 26.07.20 | 3,190 | ▼ 210 | -6.18% | 3,390 | 3,390 | 2,955 | 21,705 |
| 26.07.16 | 3,400 | ▲ 150 | +4.62% | 3,250 | 3,400 | 2,960 | 70,009 |
| 26.07.15 | 3,250 | ▲ 680 | +26.46% | 2,745 | 3,320 | 2,575 | 163,569 |