조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,570 | ▼ 130 | -4.81% | 2,700 | 2,835 | 2,570 | 6,983 |
| 26.07.13 | 2,700 | ▼ 130 | -4.59% | 2,835 | 2,935 | 2,660 | 10,423 |
| 26.07.10 | 2,830 | ▲ 60 | +2.17% | 3,000 | 3,065 | 2,780 | 7,446 |
| 26.07.09 | 2,770 | ▼ 60 | -2.12% | 2,810 | 3,080 | 2,770 | 6,046 |
| 26.07.08 | 2,830 | ▼ 80 | -2.75% | 2,895 | 2,980 | 2,830 | 4,493 |
| 26.07.07 | 2,910 | ▼ 85 | -2.84% | 2,995 | 3,135 | 2,855 | 20,861 |
| 26.07.06 | 2,995 | ▼ 30 | -0.99% | 3,290 | 3,290 | 2,785 | 23,929 |
| 26.07.03 | 3,025 | ▲ 590 | +24.23% | 2,435 | 3,030 | 2,435 | 83,731 |
| 26.07.02 | 2,435 | ▼ 240 | -8.97% | 2,675 | 2,725 | 2,410 | 11,604 |
| 26.07.01 | 2,675 | ▼ 65 | -2.37% | 2,945 | 2,945 | 2,650 | 12,076 |
| 26.06.30 | 2,740 | ▼ 35 | -1.26% | 3,000 | 3,025 | 2,730 | 14,765 |
| 26.06.29 | 2,775 | - 0 | 0.00% | 2,830 | 2,915 | 2,710 | 6,280 |
| 26.06.26 | 2,775 | ▼ 130 | -4.48% | 2,905 | 2,935 | 2,700 | 10,250 |
| 26.06.25 | 2,905 | ▼ 20 | -0.68% | 2,925 | 3,200 | 2,865 | 5,386 |
| 26.06.24 | 2,925 | ▼ 70 | -2.34% | 2,990 | 3,140 | 2,840 | 10,374 |
| 26.06.23 | 2,995 | ▼ 245 | -7.56% | 3,180 | 3,200 | 2,955 | 12,642 |
| 26.06.22 | 3,240 | ▼ 95 | -2.85% | 3,270 | 3,335 | 3,055 | 31,340 |
| 26.06.19 | 3,335 | ▲ 65 | +1.99% | 3,270 | 3,365 | 3,105 | 22,843 |
| 26.06.18 | 3,270 | ▼ 220 | -6.30% | 3,405 | 3,625 | 3,200 | 21,026 |
| 26.06.17 | 3,490 | ▲ 10 | +0.29% | 3,480 | 3,730 | 3,405 | 27,962 |