조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,005 | ▼ 15 | -0.50% | 3,020 | 3,050 | 2,900 | 2,993 |
| 26.09.09 | 3,020 | ▲ 10 | +0.33% | 3,010 | 3,040 | 2,965 | 4,661 |
| 26.09.08 | 3,010 | ▲ 55 | +1.86% | 2,955 | 3,015 | 2,865 | 8,040 |
| 26.09.07 | 2,955 | ▼ 10 | -0.34% | 2,965 | 2,985 | 2,875 | 7,489 |
| 26.09.04 | 2,965 | ▲ 65 | +2.24% | 2,900 | 2,980 | 2,890 | 9,507 |
| 26.09.03 | 2,900 | ▲ 65 | +2.29% | 2,815 | 2,950 | 2,795 | 16,163 |
| 26.09.02 | 2,835 | ▼ 25 | -0.87% | 2,855 | 2,855 | 2,790 | 4,366 |
| 26.09.01 | 2,860 | ▲ 15 | +0.53% | 2,845 | 2,875 | 2,710 | 12,038 |
| 26.08.31 | 2,845 | ▲ 65 | +2.34% | 2,775 | 2,865 | 2,695 | 10,947 |
| 26.08.28 | 2,780 | ▼ 40 | -1.42% | 2,820 | 2,820 | 2,740 | 10,530 |
| 26.08.27 | 2,820 | ▲ 120 | +4.44% | 2,700 | 2,830 | 2,700 | 16,652 |
| 26.08.26 | 2,700 | ▲ 40 | +1.50% | 2,660 | 2,820 | 2,610 | 20,921 |
| 26.08.25 | 2,660 | ▲ 60 | +2.31% | 2,600 | 2,700 | 2,505 | 17,757 |
| 26.08.24 | 2,600 | ▲ 45 | +1.76% | 2,605 | 2,685 | 2,570 | 14,544 |
| 26.08.21 | 2,555 | ▼ 205 | -7.43% | 2,710 | 2,780 | 2,530 | 22,232 |
| 26.08.20 | 2,760 | ▲ 60 | +2.22% | 2,710 | 2,825 | 2,605 | 23,800 |
| 26.08.19 | 2,700 | ▼ 50 | -1.82% | 2,790 | 2,830 | 2,535 | 28,346 |
| 26.08.18 | 2,750 | ▼ 245 | -8.18% | 2,995 | 2,995 | 2,740 | 45,977 |
| 26.08.14 | 2,995 | ▼ 55 | -1.80% | 3,110 | 3,110 | 2,955 | 13,572 |
| 26.08.13 | 3,050 | ▼ 215 | -6.58% | 3,265 | 3,265 | 3,035 | 28,394 |