조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,265 | ▲ 40 | +1.24% | 3,225 | 3,295 | 3,205 | 7,185 |
| 26.08.11 | 3,225 | ▲ 55 | +1.74% | 3,250 | 3,250 | 3,140 | 5,783 |
| 26.08.10 | 3,170 | ▼ 5 | -0.16% | 3,270 | 3,295 | 3,085 | 7,596 |
| 26.08.07 | 3,175 | ▼ 45 | -1.40% | 3,320 | 3,320 | 3,055 | 9,961 |
| 26.08.06 | 3,220 | ▲ 55 | +1.74% | 3,190 | 3,295 | 3,120 | 12,231 |
| 26.08.05 | 3,165 | ▼ 35 | -1.09% | 3,170 | 3,250 | 3,030 | 27,566 |
| 26.08.04 | 3,200 | ▲ 150 | +4.92% | 3,060 | 3,320 | 3,050 | 16,731 |
| 26.08.03 | 3,050 | ▲ 215 | +7.58% | 2,835 | 3,085 | 2,795 | 14,003 |
| 26.07.31 | 2,835 | ▲ 125 | +4.61% | 2,850 | 2,850 | 2,715 | 15,671 |
| 26.07.30 | 2,710 | ▲ 80 | +3.04% | 2,390 | 2,770 | 2,390 | 22,055 |
| 26.07.29 | 2,630 | ▼ 375 | -12.48% | 3,005 | 3,015 | 2,625 | 50,373 |
| 26.07.28 | 3,005 | ▼ 25 | -0.83% | 3,000 | 3,025 | 2,910 | 12,882 |
| 26.07.27 | 3,030 | ▲ 60 | +2.02% | 2,940 | 3,175 | 2,935 | 29,206 |
| 26.07.24 | 2,970 | ▼ 85 | -2.78% | 3,130 | 3,130 | 2,900 | 17,261 |
| 26.07.23 | 3,055 | ▲ 90 | +3.04% | 3,000 | 3,150 | 2,955 | 18,809 |
| 26.07.22 | 2,965 | ▼ 150 | -4.82% | 3,085 | 3,150 | 2,960 | 19,858 |
| 26.07.21 | 3,115 | ▲ 80 | +2.64% | 3,050 | 3,230 | 2,940 | 41,515 |
| 26.07.20 | 3,035 | ▲ 230 | +8.20% | 2,780 | 3,225 | 2,780 | 82,665 |
| 26.07.16 | 2,805 | ▼ 145 | -4.92% | 2,950 | 2,990 | 2,805 | 16,047 |
| 26.07.15 | 2,950 | ▲ 70 | +2.43% | 2,915 | 2,995 | 2,885 | 10,006 |