조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,880 | ▼ 70 | -2.37% | 2,925 | 2,965 | 2,785 | 24,868 |
| 26.07.13 | 2,950 | ▼ 135 | -4.38% | 3,085 | 3,150 | 2,880 | 20,034 |
| 26.07.10 | 3,085 | ▼ 115 | -3.59% | 3,190 | 3,190 | 2,975 | 21,390 |
| 26.07.09 | 3,200 | ▲ 340 | +11.89% | 2,895 | 3,200 | 2,790 | 13,272 |
| 26.07.08 | 2,860 | ▼ 90 | -3.05% | 2,950 | 3,000 | 2,830 | 5,640 |
| 26.07.07 | 2,950 | ▼ 70 | -2.32% | 2,995 | 3,155 | 2,865 | 10,233 |
| 26.07.06 | 3,020 | ▲ 170 | +5.96% | 2,850 | 3,035 | 2,850 | 11,369 |
| 26.07.03 | 2,850 | ▼ 40 | -1.38% | 2,870 | 2,960 | 2,725 | 24,953 |
| 26.07.02 | 2,890 | ▼ 105 | -3.51% | 2,995 | 3,000 | 2,710 | 9,439 |
| 26.07.01 | 2,995 | - 0 | 0.00% | 2,995 | 3,100 | 2,915 | 8,004 |
| 26.06.30 | 2,995 | ▲ 110 | +3.81% | 2,885 | 3,140 | 2,885 | 14,688 |
| 26.06.29 | 2,885 | ▲ 100 | +3.59% | 2,785 | 3,045 | 2,780 | 41,235 |
| 26.06.26 | 2,785 | ▼ 220 | -7.32% | 2,920 | 3,050 | 2,640 | 53,433 |
| 26.06.25 | 3,005 | ▼ 45 | -1.48% | 3,055 | 3,150 | 2,900 | 14,176 |
| 26.06.24 | 3,050 | ▼ 140 | -4.39% | 3,220 | 3,220 | 2,995 | 16,881 |
| 26.06.23 | 3,190 | ▼ 105 | -3.19% | 3,270 | 3,310 | 3,080 | 13,357 |
| 26.06.22 | 3,295 | ▼ 145 | -4.22% | 3,440 | 3,440 | 3,200 | 15,172 |
| 26.06.19 | 3,440 | ▼ 230 | -6.27% | 3,670 | 3,670 | 3,310 | 22,186 |
| 26.06.18 | 3,670 | ▼ 20 | -0.54% | 3,685 | 3,690 | 3,500 | 10,834 |
| 26.06.17 | 3,690 | ▼ 150 | -3.91% | 3,900 | 3,900 | 3,690 | 8,348 |