조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,377 | ▼ 34 | -2.41% | 1,411 | 1,411 | 1,327 | 219,546 |
| 26.07.13 | 1,411 | ▼ 100 | -6.62% | 1,600 | 1,600 | 1,381 | 253,802 |
| 26.07.10 | 1,511 | ▲ 92 | +6.48% | 1,421 | 1,543 | 1,419 | 439,923 |
| 26.07.09 | 1,419 | ▲ 54 | +3.96% | 1,365 | 1,419 | 1,320 | 222,880 |
| 26.07.08 | 1,365 | ▼ 83 | -5.73% | 1,435 | 1,457 | 1,332 | 274,629 |
| 26.07.07 | 1,448 | ▼ 78 | -5.11% | 1,513 | 1,529 | 1,415 | 199,944 |
| 26.07.06 | 1,526 | ▼ 8 | -0.52% | 1,534 | 1,548 | 1,448 | 169,605 |
| 26.07.03 | 1,534 | ▲ 34 | +2.27% | 1,500 | 1,540 | 1,361 | 273,968 |
| 26.07.02 | 1,500 | ▼ 141 | -8.59% | 1,627 | 1,629 | 1,496 | 301,126 |
| 26.07.01 | 1,641 | ▲ 73 | +4.66% | 1,568 | 1,678 | 1,565 | 291,660 |
| 26.06.30 | 1,568 | ▼ 27 | -1.69% | 1,632 | 1,632 | 1,545 | 149,231 |
| 26.06.29 | 1,595 | ▲ 147 | +10.15% | 1,409 | 1,610 | 1,409 | 430,414 |
| 26.06.26 | 1,448 | ▼ 107 | -6.88% | 1,555 | 1,559 | 1,420 | 356,423 |
| 26.06.25 | 1,555 | ▼ 95 | -5.76% | 1,652 | 1,834 | 1,500 | 385,704 |
| 26.06.24 | 1,650 | ▲ 24 | +1.48% | 1,606 | 1,680 | 1,580 | 250,767 |
| 26.06.23 | 1,626 | ▼ 144 | -8.14% | 1,770 | 1,792 | 1,594 | 268,435 |
| 26.06.22 | 1,770 | ▼ 24 | -1.34% | 1,792 | 1,813 | 1,710 | 279,582 |
| 26.06.19 | 1,794 | ▼ 86 | -4.57% | 1,880 | 1,900 | 1,693 | 430,539 |
| 26.06.18 | 1,880 | ▼ 68 | -3.49% | 1,948 | 1,961 | 1,872 | 602,276 |
| 26.06.17 | 1,948 | ▼ 67 | -3.33% | 2,035 | 2,035 | 1,930 | 638,828 |