조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,573 | ▼ 9 | -0.57% | 1,596 | 1,596 | 1,526 | 138,073 |
| 26.08.11 | 1,582 | ▼ 21 | -1.31% | 1,603 | 1,604 | 1,523 | 135,571 |
| 26.08.10 | 1,603 | ▲ 69 | +4.50% | 1,530 | 1,635 | 1,520 | 229,269 |
| 26.08.07 | 1,534 | ▲ 28 | +1.86% | 1,554 | 1,577 | 1,481 | 207,682 |
| 26.08.06 | 1,506 | ▼ 102 | -6.34% | 1,570 | 1,632 | 1,500 | 265,843 |
| 26.08.05 | 1,608 | ▲ 110 | +7.34% | 1,550 | 1,700 | 1,546 | 774,571 |
| 26.08.04 | 1,498 | ▲ 81 | +5.72% | 1,430 | 1,515 | 1,428 | 183,557 |
| 26.08.03 | 1,417 | ▲ 73 | +5.43% | 1,316 | 1,465 | 1,313 | 157,999 |
| 26.07.31 | 1,344 | ▲ 68 | +5.33% | 1,300 | 1,349 | 1,300 | 164,992 |
| 26.07.30 | 1,276 | ▲ 40 | +3.24% | 1,200 | 1,276 | 1,200 | 140,007 |
| 26.07.29 | 1,236 | ▼ 56 | -4.33% | 1,300 | 1,325 | 1,208 | 353,472 |
| 26.07.28 | 1,292 | ▼ 81 | -5.90% | 1,369 | 1,371 | 1,250 | 250,977 |
| 26.07.27 | 1,373 | ▲ 16 | +1.18% | 1,384 | 1,388 | 1,334 | 80,195 |
| 26.07.24 | 1,357 | ▼ 76 | -5.30% | 1,432 | 1,433 | 1,350 | 183,093 |
| 26.07.23 | 1,433 | ▲ 139 | +10.74% | 1,294 | 1,448 | 1,294 | 353,591 |
| 26.07.22 | 1,294 | ▼ 25 | -1.90% | 1,332 | 1,399 | 1,288 | 180,508 |
| 26.07.21 | 1,319 | ▲ 2 | +0.15% | 1,330 | 1,337 | 1,258 | 84,579 |
| 26.07.20 | 1,317 | ▼ 63 | -4.57% | 1,367 | 1,380 | 1,304 | 180,906 |
| 26.07.16 | 1,380 | ▼ 78 | -5.35% | 1,458 | 1,458 | 1,372 | 177,728 |
| 26.07.15 | 1,458 | ▲ 81 | +5.88% | 1,377 | 1,480 | 1,377 | 248,021 |