조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,374 | ▼ 28 | -2.00% | 1,415 | 1,417 | 1,340 | 154,342 |
| 26.09.09 | 1,402 | ▲ 43 | +3.16% | 1,362 | 1,548 | 1,349 | 507,697 |
| 26.09.08 | 1,359 | ▲ 22 | +1.65% | 1,343 | 1,370 | 1,343 | 97,976 |
| 26.09.07 | 1,337 | ▲ 2 | +0.15% | 1,359 | 1,387 | 1,337 | 80,082 |
| 26.09.04 | 1,335 | ▲ 1 | +0.07% | 1,334 | 1,353 | 1,325 | 56,814 |
| 26.09.03 | 1,334 | ▼ 30 | -2.20% | 1,360 | 1,364 | 1,311 | 125,836 |
| 26.09.02 | 1,364 | ▲ 3 | +0.22% | 1,361 | 1,370 | 1,320 | 78,894 |
| 26.09.01 | 1,361 | ▼ 18 | -1.31% | 1,379 | 1,379 | 1,340 | 115,823 |
| 26.08.31 | 1,379 | ▼ 1 | -0.07% | 1,381 | 1,383 | 1,315 | 92,772 |
| 26.08.28 | 1,380 | ▼ 19 | -1.36% | 1,399 | 1,403 | 1,360 | 61,296 |
| 26.08.27 | 1,399 | ▲ 14 | +1.01% | 1,385 | 1,415 | 1,370 | 83,337 |
| 26.08.26 | 1,385 | ▼ 15 | -1.07% | 1,400 | 1,404 | 1,363 | 60,269 |
| 26.08.25 | 1,400 | ▲ 29 | +2.12% | 1,371 | 1,400 | 1,291 | 156,279 |
| 26.08.24 | 1,371 | ▼ 5 | -0.36% | 1,376 | 1,385 | 1,359 | 67,131 |
| 26.08.21 | 1,376 | ▼ 64 | -4.44% | 1,420 | 1,440 | 1,353 | 174,427 |
| 26.08.20 | 1,440 | ▲ 5 | +0.35% | 1,435 | 1,515 | 1,421 | 105,545 |
| 26.08.19 | 1,435 | ▼ 49 | -3.30% | 1,500 | 1,500 | 1,380 | 110,465 |
| 26.08.18 | 1,484 | ▼ 62 | -4.01% | 1,546 | 1,558 | 1,472 | 136,268 |
| 26.08.14 | 1,546 | ▼ 21 | -1.34% | 1,556 | 1,600 | 1,519 | 122,299 |
| 26.08.13 | 1,567 | ▼ 6 | -0.38% | 1,640 | 1,640 | 1,552 | 147,695 |