조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,855 | ▲ 45 | +1.60% | 2,810 | 2,870 | 2,770 | 317,813 |
| 26.09.09 | 2,810 | ▲ 5 | +0.18% | 2,810 | 2,845 | 2,780 | 208,763 |
| 26.09.08 | 2,805 | ▲ 35 | +1.26% | 2,775 | 2,845 | 2,760 | 220,754 |
| 26.09.07 | 2,770 | ▲ 50 | +1.84% | 2,730 | 2,850 | 2,680 | 403,586 |
| 26.09.04 | 2,720 | ▲ 40 | +1.49% | 2,695 | 2,735 | 2,665 | 276,131 |
| 26.09.03 | 2,680 | ▲ 65 | +2.49% | 2,640 | 2,695 | 2,610 | 298,616 |
| 26.09.02 | 2,615 | ▼ 120 | -4.39% | 2,710 | 2,730 | 2,610 | 376,904 |
| 26.09.01 | 2,735 | ▼ 45 | -1.62% | 2,780 | 2,820 | 2,695 | 356,881 |
| 26.08.31 | 2,780 | ▼ 70 | -2.46% | 2,850 | 2,870 | 2,725 | 337,422 |
| 26.08.28 | 2,850 | ▲ 60 | +2.15% | 2,790 | 2,870 | 2,755 | 251,884 |
| 26.08.27 | 2,790 | ▼ 50 | -1.76% | 2,855 | 2,890 | 2,790 | 287,173 |
| 26.08.26 | 2,840 | ▼ 50 | -1.73% | 2,890 | 2,895 | 2,790 | 484,218 |
| 26.08.25 | 2,890 | ▼ 5 | -0.17% | 2,890 | 2,960 | 2,820 | 467,430 |
| 26.08.24 | 2,895 | ▼ 30 | -1.03% | 2,925 | 2,955 | 2,890 | 207,722 |
| 26.08.21 | 2,925 | ▼ 70 | -2.34% | 3,010 | 3,030 | 2,900 | 246,476 |
| 26.08.20 | 2,995 | ▼ 25 | -0.83% | 3,020 | 3,020 | 2,985 | 206,480 |
| 26.08.19 | 3,020 | ▼ 55 | -1.79% | 3,105 | 3,120 | 2,955 | 330,795 |
| 26.08.18 | 3,075 | ▲ 45 | +1.49% | 2,990 | 3,110 | 2,975 | 484,339 |
| 26.08.14 | 3,030 | ▼ 5 | -0.16% | 3,055 | 3,060 | 2,970 | 172,300 |
| 26.08.13 | 3,035 | ▼ 45 | -1.46% | 3,080 | 3,085 | 3,005 | 177,572 |