조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,080 | ▲ 65 | +2.16% | 3,035 | 3,085 | 3,000 | 236,827 |
| 26.08.11 | 3,015 | ▼ 15 | -0.50% | 3,030 | 3,055 | 2,985 | 173,840 |
| 26.08.10 | 3,030 | ▲ 80 | +2.71% | 2,950 | 3,030 | 2,950 | 241,993 |
| 26.08.07 | 2,950 | ▲ 20 | +0.68% | 3,000 | 3,010 | 2,910 | 124,488 |
| 26.08.06 | 2,930 | ▼ 35 | -1.18% | 2,970 | 3,030 | 2,905 | 141,487 |
| 26.08.05 | 2,965 | ▲ 10 | +0.34% | 2,955 | 3,030 | 2,930 | 232,346 |
| 26.08.04 | 2,955 | ▲ 110 | +3.87% | 2,835 | 2,960 | 2,835 | 252,501 |
| 26.08.03 | 2,845 | ▼ 10 | -0.35% | 2,820 | 2,900 | 2,770 | 228,534 |
| 26.07.31 | 2,855 | ▲ 140 | +5.16% | 2,745 | 2,880 | 2,745 | 316,410 |
| 26.07.30 | 2,715 | ▲ 15 | +0.56% | 2,500 | 2,820 | 2,500 | 316,813 |
| 26.07.29 | 2,700 | ▼ 120 | -4.26% | 2,825 | 2,890 | 2,610 | 358,608 |
| 26.07.28 | 2,820 | ▼ 125 | -4.24% | 2,930 | 2,930 | 2,775 | 442,176 |
| 26.07.27 | 2,945 | ▼ 200 | -6.36% | 3,050 | 3,050 | 2,930 | 604,226 |
| 26.07.24 | 3,145 | ▲ 35 | +1.13% | 3,180 | 3,220 | 3,055 | 793,129 |
| 26.07.23 | 3,110 | ▲ 140 | +4.71% | 2,990 | 3,110 | 2,980 | 292,708 |
| 26.07.22 | 2,970 | ▲ 50 | +1.71% | 2,935 | 3,030 | 2,935 | 272,338 |
| 26.07.21 | 2,920 | ▼ 55 | -1.85% | 2,940 | 2,975 | 2,885 | 363,327 |
| 26.07.20 | 2,975 | ▼ 105 | -3.41% | 3,120 | 3,145 | 2,955 | 381,199 |
| 26.07.16 | 3,080 | ▼ 45 | -1.44% | 3,140 | 3,170 | 3,040 | 227,453 |
| 26.07.15 | 3,125 | ▲ 60 | +1.96% | 3,090 | 3,160 | 3,085 | 205,093 |