조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,065 | ▲ 10 | +0.33% | 3,135 | 3,165 | 3,015 | 386,276 |
| 26.07.13 | 3,055 | ▼ 120 | -3.78% | 3,290 | 3,335 | 3,055 | 484,693 |
| 26.07.10 | 3,175 | ▲ 170 | +5.66% | 3,000 | 3,185 | 2,950 | 411,969 |
| 26.07.09 | 3,005 | ▲ 5 | +0.17% | 2,960 | 3,110 | 2,930 | 470,739 |
| 26.07.08 | 3,000 | ▲ 5 | +0.17% | 3,050 | 3,230 | 2,950 | 783,767 |
| 26.07.07 | 2,995 | ▼ 100 | -3.23% | 3,030 | 3,055 | 2,955 | 273,610 |
| 26.07.06 | 3,095 | ▲ 60 | +1.98% | 3,020 | 3,110 | 3,000 | 221,706 |
| 26.07.03 | 3,035 | ▲ 15 | +0.50% | 3,030 | 3,050 | 2,940 | 193,843 |
| 26.07.02 | 3,020 | ▼ 110 | -3.51% | 3,125 | 3,125 | 3,000 | 226,589 |
| 26.07.01 | 3,130 | ▲ 145 | +4.86% | 2,995 | 3,145 | 2,955 | 270,895 |
| 26.06.30 | 2,985 | ▼ 70 | -2.29% | 3,090 | 3,090 | 2,965 | 234,348 |
| 26.06.29 | 3,055 | ▲ 120 | +4.09% | 2,900 | 3,065 | 2,900 | 252,245 |
| 26.06.26 | 2,935 | ▼ 95 | -3.14% | 3,000 | 3,010 | 2,860 | 364,744 |
| 26.06.25 | 3,030 | ▼ 70 | -2.26% | 3,085 | 3,150 | 3,025 | 296,884 |
| 26.06.24 | 3,100 | ▲ 40 | +1.31% | 3,030 | 3,150 | 3,015 | 297,406 |
| 26.06.23 | 3,060 | ▼ 150 | -4.67% | 3,130 | 3,315 | 3,060 | 432,701 |
| 26.06.22 | 3,210 | ▼ 90 | -2.73% | 3,310 | 3,340 | 3,170 | 364,566 |
| 26.06.19 | 3,300 | ▼ 65 | -1.93% | 3,360 | 3,370 | 3,240 | 587,986 |
| 26.06.18 | 3,365 | ▼ 175 | -4.94% | 3,510 | 3,525 | 3,350 | 632,510 |
| 26.06.17 | 3,540 | ▼ 100 | -2.75% | 3,675 | 3,685 | 3,500 | 529,178 |