조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,040 | ▼ 50 | -0.71% | 7,080 | 7,130 | 7,000 | 9,818 |
| 26.08.11 | 7,090 | ▲ 40 | +0.57% | 7,050 | 7,200 | 7,000 | 54,137 |
| 26.08.10 | 7,050 | ▲ 90 | +1.29% | 6,930 | 7,050 | 6,900 | 29,493 |
| 26.08.07 | 6,960 | ▲ 20 | +0.29% | 6,940 | 6,970 | 6,870 | 24,161 |
| 26.08.06 | 6,940 | ▲ 10 | +0.14% | 6,930 | 6,990 | 6,830 | 17,361 |
| 26.08.05 | 6,930 | ▼ 30 | -0.43% | 6,960 | 7,030 | 6,880 | 18,491 |
| 26.08.04 | 6,960 | ▲ 10 | +0.14% | 6,950 | 7,020 | 6,900 | 20,608 |
| 26.08.03 | 6,950 | ▼ 50 | -0.71% | 7,000 | 7,040 | 6,780 | 41,916 |
| 26.07.31 | 7,000 | ▲ 270 | +4.01% | 6,730 | 7,020 | 6,730 | 30,236 |
| 26.07.30 | 6,730 | ▲ 320 | +4.99% | 6,410 | 6,770 | 6,410 | 62,182 |
| 26.07.29 | 6,410 | ▼ 170 | -2.58% | 6,580 | 6,690 | 6,270 | 61,955 |
| 26.07.28 | 6,580 | ▼ 240 | -3.52% | 6,820 | 6,820 | 6,490 | 50,310 |
| 26.07.27 | 6,820 | ▲ 30 | +0.44% | 6,790 | 6,880 | 6,740 | 14,034 |
| 26.07.24 | 6,790 | ▼ 150 | -2.16% | 6,900 | 6,900 | 6,550 | 31,554 |
| 26.07.23 | 6,940 | ▲ 330 | +4.99% | 6,620 | 6,950 | 6,610 | 26,838 |
| 26.07.22 | 6,610 | ▼ 110 | -1.64% | 6,740 | 6,790 | 6,580 | 30,589 |
| 26.07.21 | 6,720 | ▼ 130 | -1.90% | 6,790 | 6,790 | 6,600 | 44,011 |
| 26.07.20 | 6,850 | ▼ 240 | -3.39% | 7,050 | 7,080 | 6,690 | 61,337 |
| 26.07.16 | 7,090 | ▼ 170 | -2.34% | 7,150 | 7,280 | 7,030 | 43,611 |
| 26.07.15 | 7,260 | ▲ 10 | +0.14% | 7,250 | 7,290 | 7,130 | 32,695 |