조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,250 | ▲ 50 | +0.69% | 7,120 | 7,290 | 7,100 | 74,873 |
| 26.07.13 | 7,200 | ▼ 30 | -0.41% | 7,200 | 7,400 | 7,100 | 101,231 |
| 26.07.10 | 7,230 | ▲ 140 | +1.97% | 7,090 | 7,260 | 7,090 | 44,132 |
| 26.07.09 | 7,090 | ▼ 20 | -0.28% | 7,110 | 7,170 | 6,900 | 30,635 |
| 26.07.08 | 7,110 | ▼ 120 | -1.66% | 7,200 | 7,320 | 7,050 | 49,989 |
| 26.07.07 | 7,230 | ▼ 60 | -0.82% | 7,240 | 7,350 | 7,160 | 50,106 |
| 26.07.06 | 7,290 | ▲ 40 | +0.55% | 7,250 | 7,310 | 7,160 | 43,945 |
| 26.07.03 | 7,250 | ▲ 200 | +2.84% | 7,100 | 7,250 | 6,940 | 63,637 |
| 26.07.02 | 7,050 | ▼ 50 | -0.70% | 7,100 | 7,100 | 6,940 | 31,517 |
| 26.07.01 | 7,100 | ▲ 150 | +2.16% | 6,950 | 7,180 | 6,900 | 42,356 |
| 26.06.30 | 6,950 | ▼ 170 | -2.39% | 7,170 | 7,170 | 6,880 | 45,777 |
| 26.06.29 | 7,120 | ▲ 440 | +6.59% | 6,560 | 7,150 | 6,560 | 54,294 |
| 26.06.26 | 6,680 | ▼ 150 | -2.20% | 6,840 | 6,850 | 6,580 | 71,196 |
| 26.06.25 | 6,830 | ▼ 50 | -0.73% | 6,890 | 7,070 | 6,800 | 71,053 |
| 26.06.24 | 6,880 | ▼ 10 | -0.15% | 6,800 | 6,940 | 6,760 | 44,575 |
| 26.06.23 | 6,890 | ▼ 10 | -0.14% | 6,890 | 6,960 | 6,780 | 42,165 |
| 26.06.22 | 6,900 | ▼ 90 | -1.29% | 6,850 | 7,010 | 6,800 | 38,242 |
| 26.06.19 | 6,990 | ▼ 210 | -2.92% | 7,200 | 7,230 | 6,880 | 72,035 |
| 26.06.18 | 7,200 | ▼ 70 | -0.96% | 7,280 | 7,280 | 6,980 | 33,538 |
| 26.06.17 | 7,270 | ▲ 70 | +0.97% | 7,180 | 7,280 | 7,120 | 13,095 |